USA Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values USA

Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.53
Daily Resistance: 23.03
5 Day DMA Moving Average is 22.77
20 Day DMA Moving Average is 23.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.53%	22.57	22.60	22.95	22.45	1.64 times
Wed 07 Jan 2026	0.62%	22.85	22.72	23.43	22.53	1.67 times
Tue 06 Jan 2026	-0.96%	22.59	22.58	22.69	22.15	1.63 times
Mon 05 Jan 2026	-1.51%	23.02	22.80	23.10	22.29	1.69 times
Fri 02 Jan 2026	-0.81%	23.34	23.15	23.54	22.93	1.2 times
Wed 31 Dec 2025	0.21%	23.30	23.34	23.58	23.21	1 times
Tue 30 Dec 2025	-3.2%	23.91	23.29	24.25	23.21	1.07 times
Mon 29 Dec 2025	-1.19%	24.35	24.06	24.45	23.98	0.83 times
Fri 26 Dec 2025	-0.41%	24.38	24.35	24.44	24.08	0.87 times
Wed 24 Dec 2025	0.91%	24.29	24.45	24.45	24.19	0.62 times

Volume is calculated using 10 day average volume

USA Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values USA

Below are charts of USA Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values USA

Catalyst Pharmaceuticals, Inc. CPRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Catalyst Pharmaceuticals, Inc. CPRX ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Catalyst Pharmaceuticals, Inc. CPRX are:

ADX	+DY	-DY
3	24.3	22.9
2.9	25.4	23.9
12.5	20.3	26.1
9.1	21.7	26.1
6.7	23.5	20.6
13.3	25	19.1
12.5	25.7	20
35.7	28.4	13.4
37.9	29	13
40	29.6	12.7

ADX charts for Catalyst Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Catalyst Pharmaceuticals, Inc. CPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Catalyst Pharmaceuticals, Inc. is 23.55

50 day MA of Catalyst Pharmaceuticals, Inc. is 22.88

100 day MA of Catalyst Pharmaceuticals, Inc. is 21.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Catalyst Pharmaceuticals, Inc. CPRX is downtrend

Historical Moving averages values of Catalyst Pharmaceuticals, Inc. CPRX are:

Price	20 day	50 day	100 day
22.60	23.55	22.88	21.63
22.72	23.55	22.86	21.6
22.58	23.57	22.82	21.58
22.80	23.62	22.79	21.55
23.15	23.63	22.75	21.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Catalyst Pharmaceuticals, Inc. CPRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Pharmaceuticals, Inc. CPRX is: 1331247.8 M

Current day volume is 1.021 times compared to averaged volume Catalyst Pharmaceuticals, Inc. has

Historical price to volume measure of Catalyst Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.60	-0.53%	0.13%	1.021 times
22.72	0.62%	-0.57%	1.038 times
22.58	-0.96%	-0.04%	1.016 times
22.80	-1.51%	-0.96%	1.054 times
23.15	-0.81%	-0.81%	0.746 times
23.34	0.21%	0.17%	0.623 times
23.29	-3.2%	-2.59%	0.665 times
24.06	-1.19%	-1.19%	0.519 times
24.35	-0.41%	-0.12%	0.539 times
24.45	0.91%	0.66%	0.386 times

Price to volume Charts of Catalyst Pharmaceuticals, Inc. CPRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Catalyst Pharmaceuticals, Inc. CPRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Catalyst Pharmaceuticals, Inc. CPRX is: 23.55 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Catalyst Pharmaceuticals, Inc. CPRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.60	23.55	0.64	24.82	22.28
22.72	23.55	0.64	24.83	22.27
22.58	23.57	0.62	24.81	22.33
22.80	23.62	0.58	24.77	22.47
23.15	23.63	0.56	24.75	22.51

Bollinger Bands charts for Catalyst Pharmaceuticals, Inc. CPRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Catalyst Pharmaceuticals, Inc. CPRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalyst Pharmaceuticals, Inc. CPRX

14 day Catalyst Pharmaceuticals, Inc. CPRX RSI is: 51.29

According to RSI indicator, Buying is dominating the stock of Catalyst Pharmaceuticals, Inc. CPRX

Historical values of RSI indicator for Catalyst Pharmaceuticals, Inc. are as follows in descending order:

51.29 50.19 51.2 50.7 50.98 50.27 51.84 54.84 54.94 53.75 54.4 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Catalyst Pharmaceuticals, Inc. CPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Pharmaceuticals, Inc. CPRX

12,26,9 day Catalyst Pharmaceuticals, Inc. CPRX MACD is: 23.18, 23.23, -0.050000000000001

According to MACD indicator, Prices of Catalyst Pharmaceuticals, Inc. CPRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Catalyst Pharmaceuticals, Inc. CPRX are:

23.18, 23.23, -0.050000000000001
23.29, 23.28, 0.009999999999998
23.39, 23.33, 0.060000000000002
23.54, 23.39, 0.15
23.68, 23.44, 0.24
23.78, 23.46, 0.32
23.86, 23.47, 0.39
23.96, 23.48, 0.48
23.94, 23.43, 0.51
23.86, 23.36, 0.5

MACD charts of Catalyst Pharmaceuticals, Inc. CPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Catalyst Pharmaceuticals, Inc. CPRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Catalyst Pharmaceuticals, Inc. CPRX CCI is: -104

According to CCI indicator, Catalyst Pharmaceuticals, Inc. CPRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Catalyst Pharmaceuticals, Inc.

Historical CCI values of Catalyst Pharmaceuticals, Inc. CPRX are:

-104 -77 -126 -96 -40 -20 4 72 87 96

CCI charts of Catalyst Pharmaceuticals, Inc. CPRX are below. Second charts towards left.

Catalyst Pharmaceuticals, Inc. CPRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Catalyst Pharmaceuticals, Inc. CPRX Stochastics is: 20

According to Stochastics indicator, Buying is coming in Catalyst Pharmaceuticals, Inc.

Catalyst Pharmaceuticals, Inc. CPRX is closing near its lowest lows

Historical Stochastics values of Catalyst Pharmaceuticals, Inc. CPRX are:

20 20 20 20 20 20 20 20 20 20

Catalyst Pharmaceuticals, Inc. CPRX Stochastics charts are below. Third charts to the left, at the bottom