ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRX Historical charts - Catalyst Pharmaceuticals, Inc.

Historical charts for Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.29
  • 12Day Average: 23.69
  • 20Day Average: 23.84
  • 50Day Average: 24.1
  • 100Day Average: 23.61
  • 150Day Average: 22.57

CPRX Indicators & signals

Indicator MACD (12,26,9)

24.05, 23.94, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 28.75, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.70 24.38 to 24.79 -0.48% 0.31 times
01 Wed Apr 2026 24.82 24.64 to 25.14 0.24% 1.55 times
31 Tue Mar 2026 24.76 24.01 to 24.83 4.12% 1.07 times
30 Mon Mar 2026 23.78 23.05 to 23.88 1.62% 0.86 times
27 Fri Mar 2026 23.40 23.39 to 24.29 -3.51% 0.81 times
26 Thu Mar 2026 24.25 23.60 to 24.58 1.89% 0.83 times
25 Wed Mar 2026 23.80 23.21 to 23.81 3.16% 1.08 times
24 Tue Mar 2026 23.07 22.92 to 23.34 -1.07% 0.96 times
23 Mon Mar 2026 23.32 23.06 to 23.71 2.37% 1.65 times
20 Fri Mar 2026 22.78 22.16 to 22.87 2.02% 0.72 times
19 Thu Mar 2026 22.33 22.20 to 22.75 -4.25% 0.48 times
17 Tue Mar 2026 23.32 23.19 to 23.57 0.09% 0.4 times

Technical analysis forecast of CPRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPRX CPRX at this time. Stock is rising and might rise more.

It appears as if CPRX CPRX gave a large move recently.

Stock of CPRX (CPRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

 

Back to top