ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRX Historical charts - Catalyst Pharmaceuticals, Inc.

Historical charts for Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.16
  • 12Day Average: 30.64
  • 20Day Average: 29.47
  • 50Day Average: 26.46
  • 100Day Average: 25.18
  • 150Day Average: 24.21

CPRX Indicators & signals

Indicator MACD (12,26,9)

30.47, 28.99, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

63.16, 40.79, 9.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 31.18 31.13 to 31.18 0.06% 0.6 times
14 Thu May 2026 31.16 31.15 to 31.18 0% 1.08 times
13 Wed May 2026 31.16 31.15 to 31.19 0.06% 0.75 times
12 Tue May 2026 31.14 31.14 to 31.18 -0.03% 0.88 times
11 Mon May 2026 31.15 31.14 to 31.20 0% 0.85 times
08 Fri May 2026 31.15 31.13 to 31.21 -0.06% 1.17 times
07 Thu May 2026 31.17 31.08 to 31.29 2.13% 3.56 times
06 Wed May 2026 30.52 30.17 to 31.19 0% 0.26 times
06 Wed May 2026 30.52 30.17 to 31.19 -1.1% 0.47 times
05 Tue May 2026 30.86 28.75 to 30.97 6.63% 0.74 times
04 Mon May 2026 28.94 28.45 to 29.30 0.7% 0.25 times
01 Fri May 2026 28.74 28.14 to 28.82 2.17% 0.37 times

Technical analysis forecast of CPRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPRX CPRX at this time. Stock is rising and might rise more.

It appears as if CPRX CPRX gave a large move recently.

Stock of CPRX (CPRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.58. However, stock will show a bullish move above 31.4.

Tomorrow's movement Prediction of CPRX is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

 

Back to top