ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRX Historical charts - Catalyst Pharmaceuticals, Inc.

Historical charts for Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.28
  • 12Day Average: 31.28
  • 20Day Average: 31.24
  • 50Day Average: 28.6
  • 100Day Average: 26.28
  • 150Day Average: 25.17

CPRX Indicators & signals

Indicator MACD (12,26,9)

31.19, 30.49, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

30, 40.63, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 31.27 31.27 to 31.30 -0.06% 0.75 times
04 Thu Jun 2026 31.29 31.27 to 31.30 0.03% 0.5 times
03 Wed Jun 2026 31.28 31.25 to 31.30 0.03% 0.85 times
02 Tue Jun 2026 31.27 31.26 to 31.30 0% 0.79 times
01 Mon Jun 2026 31.27 31.27 to 31.31 0.13% 0.78 times
29 Fri May 2026 31.23 31.23 to 31.34 -0.19% 1.27 times
28 Thu May 2026 31.29 31.29 to 31.32 -0.1% 1.12 times
27 Wed May 2026 31.32 31.26 to 31.34 -0.03% 1.81 times
26 Tue May 2026 31.33 31.24 to 31.34 0.22% 0.77 times
22 Fri May 2026 31.26 31.24 to 31.30 -0.06% 0.97 times
21 Thu May 2026 31.28 31.22 to 31.36 0.1% 1.15 times
20 Wed May 2026 31.25 31.21 to 31.25 0.13% 1.15 times

Technical analysis forecast of CPRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPRX CPRX at this time. Stock is rising and might rise more.

It appears as if CPRX CPRX gave a large move recently.

Stock of CPRX (CPRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CPRX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31, for a target of 30.9 or 30.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

 

Back to top