ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPRX Historical charts - Catalyst Pharmaceuticals, Inc.

Historical charts for Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.92
  • 12Day Average: 23.59
  • 20Day Average: 23.55
  • 50Day Average: 22.86
  • 100Day Average: 21.6
  • 150Day Average: 21.73

CPRX Indicators & signals

Indicator MACD (12,26,9)

23.29, 23.28, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 25.35, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 22.72 22.53 to 23.43 0.62% 1.48 times
06 Tue Jan 2026 22.58 22.15 to 22.69 -0.96% 1.44 times
05 Mon Jan 2026 22.80 22.29 to 23.10 -1.51% 1.5 times
02 Fri Jan 2026 23.15 22.93 to 23.54 -0.81% 1.06 times
31 Wed Dec 2025 23.34 23.21 to 23.58 0.21% 0.89 times
30 Tue Dec 2025 23.29 23.21 to 24.25 -3.2% 0.95 times
29 Mon Dec 2025 24.06 23.98 to 24.45 -1.19% 0.74 times
26 Fri Dec 2025 24.35 24.08 to 24.44 -0.41% 0.77 times
24 Wed Dec 2025 24.45 24.19 to 24.45 0.91% 0.55 times
23 Tue Dec 2025 24.23 24.04 to 24.59 -0.33% 0.98 times
22 Mon Dec 2025 24.31 23.53 to 24.51 2.4% 1.13 times
19 Fri Dec 2025 23.74 23.67 to 24.22 0.3% 2.37 times

Technical analysis forecast for CPRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPRX CPRX at this time. Stock is falling and might fall more.

It appears as if CPRX CPRX gave a large move recently.

Stock of CPRX (CPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.34. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of CPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

 

Back to top