ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong intraday Stock price targets for CatalystPharmaceuticals are 22.68 and 23.39

Intraday Target 122.49
Intraday Target 222.86
Intraday Target 323.2
Intraday Target 423.57
Intraday Target 523.91

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (-0.68%) 23.54 22.83 - 23.54 0.7913 times
Thu 12 March 2026 23.39 (-4.18%) 23.99 23.36 - 24.00 0.9288 times
Wed 11 March 2026 24.41 (-1.53%) 24.62 24.00 - 24.75 0.5418 times
Mon 09 March 2026 24.79 (2.27%) 24.10 23.99 - 24.89 0.7071 times
Fri 06 March 2026 24.24 (-0.33%) 24.00 23.63 - 24.25 0.5058 times
Thu 05 March 2026 24.32 (-1.5%) 24.69 24.16 - 24.94 1.3381 times
Wed 04 March 2026 24.69 (3.22%) 24.21 23.73 - 24.80 0.7931 times
Tue 03 March 2026 23.92 (0.17%) 23.88 23.65 - 24.71 1.0223 times
Mon 02 March 2026 23.88 (3.47%) 22.48 22.27 - 23.97 2.0401 times
Fri 27 February 2026 23.08 (-7.23%) 24.84 22.96 - 25.14 1.3317 times
Thu 26 February 2026 24.88 (0.08%) 24.49 23.50 - 25.01 1.1756 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22 and 24.06

Weekly Target 121.59
Weekly Target 222.41
Weekly Target 323.65
Weekly Target 424.47
Weekly Target 525.71

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 24.89 0.7559 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.451 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.4301 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.8647 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2276 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.2326 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.0914 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 0.9999 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8116 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.135 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.3518 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.75 and 25.42

Monthly Target 120.81
Monthly Target 222.02
Monthly Target 323.48
Monthly Target 424.69
Monthly Target 526.15

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (0.65%) 22.48 22.27 - 24.94 0.4282 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9403 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8718 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.029 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9929 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1354 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3607 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1784 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0404 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0227 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8979 times

 monthly chart CatalystPharmaceuticals

Yearly price and charts CatalystPharmaceuticals

Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 20.98 and 24.38

Yearly Target 120.23
Yearly Target 221.73
Yearly Target 323.63
Yearly Target 425.13
Yearly Target 527.03

Yearly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (-0.47%) 23.34 22.13 - 25.53 0.2009 times
Wed 31 December 2025 23.34 (11.84%) 21.08 19.05 - 26.58 1.1492 times
Tue 31 December 2024 20.87 (24.15%) 16.71 13.12 - 24.27 0.9867 times
Fri 29 December 2023 16.81 (-9.62%) 18.70 11.09 - 22.11 1.512 times
Fri 30 December 2022 18.60 (174.74%) 6.79 5.24 - 19.78 1.7553 times
Fri 31 December 2021 6.77 (102.69%) 3.33 3.27 - 7.58 1.0674 times
Thu 31 December 2020 3.34 (0%) 3.17 2.88 - 3.99 0.3284 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CatalystPharmaceuticals

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatalystPharmaceuticals in short term and the sell signal is strong.

CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.

CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.14
20 day DMA 24.22
35 day DMA 24.25
50 day DMA 23.9
100 day DMA 23.29
150 day DMA 22.28
200 day DMA 22.32

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.0824.42
12 day EMA24.0424.1924.33
20 day EMA24.124.1924.27
35 day EMA24.0324.0824.12
50 day EMA23.9223.9523.97

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.2324.49
12 day SMA24.1424.2224.28
20 day SMA24.2224.2324.26
35 day SMA24.2524.2924.31
50 day SMA23.923.9123.92
100 day SMA23.2923.2723.24
150 day SMA22.2822.2522.23
200 day SMA22.3222.3222.33

Videos related to: CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top