CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CPRX
- CPRX Experts view
- Tomorrow's Movement CPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystPharmaceuticals
Strong intraday Stock price targets for CatalystPharmaceuticals are 22.68 and 23.39
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.91 |
Daily price and volume Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.23 (-0.68%) | 23.54 | 22.83 - 23.54 | 0.7913 times | Thu 12 March 2026 | 23.39 (-4.18%) | 23.99 | 23.36 - 24.00 | 0.9288 times | Wed 11 March 2026 | 24.41 (-1.53%) | 24.62 | 24.00 - 24.75 | 0.5418 times | Mon 09 March 2026 | 24.79 (2.27%) | 24.10 | 23.99 - 24.89 | 0.7071 times | Fri 06 March 2026 | 24.24 (-0.33%) | 24.00 | 23.63 - 24.25 | 0.5058 times | Thu 05 March 2026 | 24.32 (-1.5%) | 24.69 | 24.16 - 24.94 | 1.3381 times | Wed 04 March 2026 | 24.69 (3.22%) | 24.21 | 23.73 - 24.80 | 0.7931 times | Tue 03 March 2026 | 23.92 (0.17%) | 23.88 | 23.65 - 24.71 | 1.0223 times | Mon 02 March 2026 | 23.88 (3.47%) | 22.48 | 22.27 - 23.97 | 2.0401 times | Fri 27 February 2026 | 23.08 (-7.23%) | 24.84 | 22.96 - 25.14 | 1.3317 times | Thu 26 February 2026 | 24.88 (0.08%) | 24.49 | 23.50 - 25.01 | 1.1756 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22 and 24.06
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.23 (-4.17%) | 24.10 | 22.83 - 24.89 | 0.7559 times | Fri 06 March 2026 | 24.24 (5.03%) | 22.48 | 22.27 - 24.94 | 1.451 times | Fri 27 February 2026 | 23.08 (-5.02%) | 24.30 | 22.96 - 25.14 | 1.4301 times | Fri 20 February 2026 | 24.30 (-0.12%) | 24.53 | 23.87 - 24.86 | 0.8647 times | Fri 13 February 2026 | 24.33 (0%) | 23.67 | 23.65 - 24.68 | 0.2276 times | Fri 13 February 2026 | 24.33 (-0.45%) | 24.45 | 23.27 - 24.85 | 1.2326 times | Fri 06 February 2026 | 24.44 (0.58%) | 24.20 | 23.73 - 25.53 | 1.0914 times | Fri 30 January 2026 | 24.30 (3.05%) | 23.90 | 23.63 - 24.83 | 0.9999 times | Fri 23 January 2026 | 23.58 (3.88%) | 22.51 | 22.33 - 24.60 | 0.8116 times | Fri 16 January 2026 | 22.70 (-0.09%) | 22.64 | 22.13 - 23.50 | 1.135 times | Fri 09 January 2026 | 22.72 (-1.86%) | 23.02 | 22.15 - 23.43 | 1.3518 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.75 and 25.42
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.23 (0.65%) | 22.48 | 22.27 - 24.94 | 0.4282 times | Fri 27 February 2026 | 23.08 (-5.02%) | 24.20 | 22.96 - 25.53 | 0.9403 times | Fri 30 January 2026 | 24.30 (4.11%) | 23.34 | 22.13 - 24.83 | 0.8718 times | Wed 31 December 2025 | 23.34 (-0.3%) | 23.14 | 22.20 - 25.14 | 1.029 times | Fri 28 November 2025 | 23.41 (10.06%) | 21.37 | 20.66 - 23.92 | 0.9929 times | Fri 31 October 2025 | 21.27 (7.97%) | 20.38 | 19.90 - 22.02 | 1.1354 times | Tue 30 September 2025 | 19.70 (-4.32%) | 20.59 | 19.05 - 21.19 | 1.3607 times | Fri 29 August 2025 | 20.59 (-3.47%) | 20.99 | 19.15 - 22.53 | 1.1784 times | Thu 31 July 2025 | 21.33 (-1.71%) | 21.71 | 20.60 - 22.10 | 1.0404 times | Mon 30 June 2025 | 21.70 (-13.06%) | 25.00 | 21.40 - 26.58 | 1.0227 times | Fri 30 May 2025 | 24.96 (2.76%) | 24.28 | 20.80 - 25.23 | 0.8979 times |
Yearly price and charts CatalystPharmaceuticals
Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 20.98 and 24.38
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.23 (-0.47%) | 23.34 | 22.13 - 25.53 | 0.2009 times | Wed 31 December 2025 | 23.34 (11.84%) | 21.08 | 19.05 - 26.58 | 1.1492 times | Tue 31 December 2024 | 20.87 (24.15%) | 16.71 | 13.12 - 24.27 | 0.9867 times | Fri 29 December 2023 | 16.81 (-9.62%) | 18.70 | 11.09 - 22.11 | 1.512 times | Fri 30 December 2022 | 18.60 (174.74%) | 6.79 | 5.24 - 19.78 | 1.7553 times | Fri 31 December 2021 | 6.77 (102.69%) | 3.33 | 3.27 - 7.58 | 1.0674 times | Thu 31 December 2020 | 3.34 (0%) | 3.17 | 2.88 - 3.99 | 0.3284 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystPharmaceuticals
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatalystPharmaceuticals in short term and the sell signal is strong.
CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.
CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.08 | 24.42 |
| 12 day EMA | 24.04 | 24.19 | 24.33 |
| 20 day EMA | 24.1 | 24.19 | 24.27 |
| 35 day EMA | 24.03 | 24.08 | 24.12 |
| 50 day EMA | 23.92 | 23.95 | 23.97 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.23 | 24.49 |
| 12 day SMA | 24.14 | 24.22 | 24.28 |
| 20 day SMA | 24.22 | 24.23 | 24.26 |
| 35 day SMA | 24.25 | 24.29 | 24.31 |
| 50 day SMA | 23.9 | 23.91 | 23.92 |
| 100 day SMA | 23.29 | 23.27 | 23.24 |
| 150 day SMA | 22.28 | 22.25 | 22.23 |
| 200 day SMA | 22.32 | 22.32 | 22.33 |


