CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CPRX
- CPRX Experts view
- Tomorrow's Movement CPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystPharmaceuticals
Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 15 and 15.62
Daily Target 1 | 14.89 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.51 |
Daily Target 4 | 15.72 |
Daily Target 5 | 16.13 |
Daily price and volume Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 15.31 (-3.1%) | 15.88 | 15.30 - 15.92 | 0.2119 times | Tue 02 July 2024 | 15.80 (0.19%) | 15.73 | 15.61 - 15.83 | 0.4208 times | Mon 01 July 2024 | 15.77 (1.81%) | 15.52 | 15.49 - 15.97 | 0.4554 times | Fri 28 June 2024 | 15.49 (2.99%) | 15.18 | 15.04 - 15.52 | 1.0446 times | Thu 27 June 2024 | 15.04 (-0.27%) | 15.12 | 14.96 - 15.18 | 0.3273 times | Wed 26 June 2024 | 15.08 (-0.46%) | 15.05 | 14.75 - 15.12 | 0.5206 times | Tue 25 June 2024 | 15.15 (-1.56%) | 15.42 | 15.15 - 15.43 | 0.332 times | Mon 24 June 2024 | 15.39 (-1.28%) | 15.64 | 15.38 - 15.93 | 0.4413 times | Fri 21 June 2024 | 15.59 (2.7%) | 15.26 | 15.04 - 15.72 | 5.6022 times | Thu 20 June 2024 | 15.18 (1.4%) | 14.88 | 14.76 - 15.26 | 0.6439 times | Tue 18 June 2024 | 14.97 (0%) | 15.00 | 14.78 - 15.05 | 0.4636 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 14.97 and 15.64
Weekly Target 1 | 14.86 |
Weekly Target 2 | 15.08 |
Weekly Target 3 | 15.526666666667 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 16.2 |
Weekly price and volumes for Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 15.31 (-1.16%) | 15.52 | 15.30 - 15.97 | 0.4072 times | Fri 28 June 2024 | 15.49 (-0.64%) | 15.64 | 14.75 - 15.93 | 0.9977 times | Fri 21 June 2024 | 15.59 (4.14%) | 15.00 | 14.76 - 15.72 | 2.5111 times | Tue 18 June 2024 | 14.97 (-0.6%) | 15.00 | 14.76 - 15.20 | 0.3952 times | Fri 14 June 2024 | 15.06 (-3.59%) | 15.27 | 14.86 - 15.97 | 0.8781 times | Fri 07 June 2024 | 15.62 (-3.4%) | 16.27 | 15.59 - 16.45 | 0.843 times | Fri 31 May 2024 | 16.17 (1.57%) | 15.99 | 15.82 - 16.60 | 0.7313 times | Thu 23 May 2024 | 15.92 (-3.46%) | 16.50 | 15.75 - 16.97 | 0.7563 times | Fri 17 May 2024 | 16.49 (3.45%) | 16.14 | 16.04 - 17.03 | 1.2359 times | Fri 10 May 2024 | 15.94 (8.29%) | 14.81 | 14.47 - 16.33 | 1.2443 times | Fri 03 May 2024 | 14.72 (-1.14%) | 14.98 | 14.70 - 15.52 | 1.0843 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 14.97 and 15.64
Monthly Target 1 | 14.86 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 15.526666666667 |
Monthly Target 4 | 15.75 |
Monthly Target 5 | 16.2 |
Monthly price and volumes Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 15.31 (-1.16%) | 15.52 | 15.30 - 15.97 | 0.0765 times | Fri 28 June 2024 | 15.49 (-4.21%) | 16.27 | 14.75 - 16.45 | 1.0563 times | Fri 31 May 2024 | 16.17 (7.44%) | 15.13 | 14.47 - 17.03 | 0.871 times | Tue 30 April 2024 | 15.05 (-5.58%) | 15.79 | 14.59 - 16.25 | 1.0827 times | Thu 28 March 2024 | 15.94 (-0.56%) | 16.20 | 15.67 - 17.50 | 1.0773 times | Thu 29 February 2024 | 16.03 (11.32%) | 14.51 | 13.12 - 16.50 | 1.3078 times | Wed 31 January 2024 | 14.40 (-14.34%) | 16.71 | 14.06 - 17.19 | 1.5237 times | Fri 29 December 2023 | 16.81 (16.49%) | 14.46 | 13.00 - 17.40 | 1.0788 times | Thu 30 November 2023 | 14.43 (16.28%) | 12.36 | 12.11 - 14.51 | 0.9002 times | Tue 31 October 2023 | 12.41 (6.16%) | 11.70 | 11.55 - 13.91 | 1.0257 times | Fri 29 September 2023 | 11.69 (-16.74%) | 14.15 | 11.59 - 14.21 | 0.999 times |
Indicator Analysis of CatalystPharmaceuticals
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 July 2024
![Munafa value: 35 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatalystPharmaceuticals in short term but the buy signal is initial and weak.
CatalystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.
CatalystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.31 |
20 day DMA | 15.36 |
35 day DMA | 15.77 |
50 day DMA | 15.59 |
100 day DMA | 15.53 |
150 day DMA | 15.3 |
200 day DMA | 14.71 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.55 | 15.43 |
12 day EMA | 15.42 | 15.44 | 15.37 |
20 day EMA | 15.45 | 15.47 | 15.44 |
35 day EMA | 15.47 | 15.48 | 15.46 |
50 day EMA | 15.57 | 15.58 | 15.57 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.44 | 15.31 |
12 day SMA | 15.31 | 15.29 | 15.22 |
20 day SMA | 15.36 | 15.41 | 15.42 |
35 day SMA | 15.77 | 15.8 | 15.8 |
50 day SMA | 15.59 | 15.58 | 15.57 |
100 day SMA | 15.53 | 15.52 | 15.5 |
150 day SMA | 15.3 | 15.3 | 15.29 |
200 day SMA | 14.71 | 14.7 | 14.68 |