Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.88 and 10.14
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.34 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.05 (-0.99%) | 10.09 | 9.97 - 10.23 | 0.3923 times | Thu 23 April 2026 | 10.15 (-5.41%) | 10.71 | 10.00 - 10.71 | 0.5971 times | Wed 22 April 2026 | 10.73 (-1.92%) | 11.01 | 10.54 - 11.01 | 0.6396 times | Tue 21 April 2026 | 10.94 (1.02%) | 10.87 | 10.68 - 11.08 | 0.6486 times | Mon 20 April 2026 | 10.83 (-3.3%) | 11.62 | 10.69 - 11.81 | 1.8629 times | Fri 17 April 2026 | 11.20 (25.56%) | 9.30 | 9.19 - 11.39 | 2.9337 times | Thu 16 April 2026 | 8.92 (-4.8%) | 9.31 | 8.85 - 9.44 | 1.5506 times | Wed 15 April 2026 | 9.37 (-1.06%) | 9.36 | 9.28 - 9.50 | 0.2227 times | Tue 14 April 2026 | 9.47 (4.41%) | 9.04 | 8.99 - 9.62 | 0.5771 times | Mon 13 April 2026 | 9.07 (1.57%) | 8.89 | 8.75 - 9.11 | 0.5754 times | Fri 10 April 2026 | 8.93 (-0.78%) | 8.94 | 8.78 - 9.02 | 0.3505 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.09 and 10.93
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2041 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.704 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.9829 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6154 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.3886 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6068 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5188 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.4529 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.8262 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.7004 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.171 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.02 and 12.85
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.05 (22.71%) | 8.23 | 7.98 - 11.81 | 0.621 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6292 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6003 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9844 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.128 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5243 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0397 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9196 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5719 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9815 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.2241 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.6 and 13.26
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.67 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.05 (13.69%) | 8.90 | 7.15 - 11.81 | 0.4499 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.9427 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.5007 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2602 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5133 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.3012 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0319 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term and the buy signal is strong.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.55 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.4 | 10.52 |
| 12 day EMA | 9.93 | 9.91 | 9.87 |
| 20 day EMA | 9.6 | 9.55 | 9.49 |
| 35 day EMA | 9.42 | 9.38 | 9.33 |
| 50 day EMA | 9.27 | 9.24 | 9.2 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.77 | 10.52 |
| 12 day SMA | 9.89 | 9.79 | 9.71 |
| 20 day SMA | 9.29 | 9.18 | 9.06 |
| 35 day SMA | 8.9 | 8.87 | 8.84 |
| 50 day SMA | 9.08 | 9.09 | 9.08 |
| 100 day SMA | 9.55 | 9.6 | 9.65 |
| 150 day SMA | 11.58 | 11.61 | 11.64 |
| 200 day SMA | 12.33 | 12.36 | 12.38 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
