ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 10.17 and 10.46

Intraday Target 19.94
Intraday Target 210.1
Intraday Target 310.226666666667
Intraday Target 410.39
Intraday Target 510.52

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 02 October 2026 10.27 (1.38%) 10.16 10.06 - 10.35 0.6554 times
Thu 01 October 2026 10.13 (2.53%) 9.88 9.62 - 10.32 1.4375 times
Wed 30 September 2026 9.88 (-4.91%) 10.27 9.88 - 10.35 0.6954 times
Tue 29 September 2026 10.39 (1.17%) 10.26 10.09 - 10.45 1.1264 times
Mon 28 September 2026 10.27 (-2.19%) 10.38 9.98 - 10.52 1.6663 times
Fri 25 September 2026 10.50 (0.1%) 10.56 10.35 - 10.76 1.1042 times
Thu 24 September 2026 10.49 (2.84%) 10.15 10.15 - 10.55 0.3977 times
Wed 23 September 2026 10.20 (-0.29%) 10.24 9.93 - 10.34 1.3797 times
Tue 22 September 2026 10.23 (0.79%) 10.10 10.10 - 10.46 0.7954 times
Mon 21 September 2026 10.15 (-1.36%) 10.18 10.04 - 10.27 0.7421 times
Fri 18 September 2026 10.29 (-1.91%) 10.35 9.78 - 10.41 3.6236 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.5 and 10.4

Weekly Target 19.24
Weekly Target 29.75
Weekly Target 310.136666666667
Weekly Target 410.65
Weekly Target 511.04

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 02 October 2026 10.27 (-2.19%) 10.38 9.62 - 10.52 0.8706 times
Fri 25 September 2026 10.50 (2.04%) 10.18 9.93 - 10.76 0.6893 times
Fri 18 September 2026 10.29 (2.08%) 10.00 9.78 - 10.73 1.1128 times
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.8614 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.4914 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.8369 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 1.2123 times
Fri 14 August 2026 11.86 (-1.41%) 11.89 11.49 - 12.39 1.0754 times
Fri 07 August 2026 12.03 (5.53%) 11.40 11.40 - 12.70 0.9731 times
Fri 31 July 2026 11.40 (5.95%) 10.77 10.33 - 11.42 0.8768 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 1.3235 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 9.95 and 10.68

Monthly Target 19.35
Monthly Target 29.81
Monthly Target 310.08
Monthly Target 410.54
Monthly Target 510.81

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 02 October 2026 10.27 (3.95%) 9.88 9.62 - 10.35 0.0489 times
Wed 30 September 2026 9.88 (-15.05%) 11.62 8.81 - 12.15 0.69 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.6271 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.7357 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 2.0976 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 1.1548 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 1.1038 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 1.0183 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.9307 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.5931 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 5.0622 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.71 and 14.26

Yearly Target 14.49
Yearly Target 27.38
Yearly Target 310.04
Yearly Target 412.93
Yearly Target 515.59

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 02 October 2026 10.27 (16.18%) 8.90 7.15 - 12.70 0.9219 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.8084 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4567 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2343 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4663 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1424 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.9701 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.27
20 day DMA 10.44
35 day DMA 10.99
50 day DMA 11.17
100 day DMA 10.94
150 day DMA 10.35
200 day DMA 10.05

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1810.2
12 day EMA10.3210.3310.37
20 day EMA10.5110.5310.57
35 day EMA10.7410.7710.81
50 day EMA11.0911.1211.16

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2310.31
12 day SMA10.2710.2910.31
20 day SMA10.4410.5310.61
35 day SMA10.9911.0411.09
50 day SMA11.1711.1811.21
100 day SMA10.9410.9410.95
150 day SMA10.3510.3410.34
200 day SMA10.0510.0410.04

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top