LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 14.18 and 15.89
Intraday Target 1 | 13.74 |
Intraday Target 2 | 14.61 |
Intraday Target 3 | 15.45 |
Intraday Target 4 | 16.32 |
Intraday Target 5 | 17.16 |
Daily price and volume Lakeland Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.48 (-0.64%) | 15.90 | 14.58 - 16.29 | 3.2209 times |
Thu 17 April 2025 | 15.58 (-1.77%) | 15.79 | 15.45 - 16.56 | 2.6041 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 2.0875 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 2.0875 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 14.18 and 15.89
Weekly Target 1 | 13.74 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 15.45 |
Weekly Target 4 | 16.32 |
Weekly Target 5 | 17.16 |
Weekly price and volumes for Lakeland Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.48 (-0.64%) | 15.90 | 14.58 - 16.29 | 3.2209 times |
Thu 17 April 2025 | 15.58 (-1.77%) | 15.53 | 15.38 - 16.56 | 2.6041 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 2.0875 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 2.0875 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Wed 16 April 2025 | 15.86 (-1.06%) | 16.34 | 15.38 - 16.82 | 5.6345 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 11.91 and 18.16
Monthly Target 1 | 10.71 |
Monthly Target 2 | 13.1 |
Monthly Target 3 | 16.963333333333 |
Monthly Target 4 | 19.35 |
Monthly Target 5 | 23.21 |
Monthly price and volumes Lakeland Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.48 (-23.78%) | 20.20 | 14.58 - 20.83 | 1.3927 times |
Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 1.5458 times |
Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 1.0152 times |
Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.8428 times |
Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.7427 times |
Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.498 times |
Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.7406 times |
Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.9568 times |
Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.5733 times |
Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.6921 times |
Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 1.5611 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.68 and 21.38
Yearly Target 1 | 6.41 |
Yearly Target 2 | 10.95 |
Yearly Target 3 | 19.113333333333 |
Yearly Target 4 | 23.65 |
Yearly Target 5 | 31.81 |
Yearly price and volumes Lakeland Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.48 (-39.41%) | 25.98 | 14.58 - 27.28 | 0.4595 times |
Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.6095 times |
Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.3124 times |
Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.6164 times |
Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.7632 times |
Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.2391 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Industries LAKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.81 |
20 day DMA | 16.13 |
35 day DMA | 17.66 |
50 day DMA | 19.14 |
100 day DMA | 21.73 |
150 day DMA | 21.27 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Lakeland Industries LAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.77 | 15.87 |
12 day EMA | 15.95 | 16.03 | 16.11 |
20 day EMA | 16.5 | 16.61 | 16.72 |
35 day EMA | 17.77 | 17.91 | 18.05 |
50 day EMA | 19.23 | 19.38 | 19.53 |
SMA (simple moving average) of Lakeland Industries LAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.8 | 15.86 |
12 day SMA | 15.81 | 15.82 | 15.85 |
20 day SMA | 16.13 | 16.25 | 16.4 |
35 day SMA | 17.66 | 17.79 | 17.9 |
50 day SMA | 19.14 | 19.32 | 19.49 |
100 day SMA | 21.73 | 21.79 | 21.86 |
150 day SMA | 21.27 | 21.3 | 21.33 |
200 day SMA | 21.64 | 21.67 | 21.71 |