ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 8.47 and 8.7

Intraday Target 18.41
Intraday Target 28.53
Intraday Target 38.6433333333333
Intraday Target 48.76
Intraday Target 58.87

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 26 December 2025 8.64 (-1.14%) 8.72 8.53 - 8.76 0.3572 times
Wed 24 December 2025 8.74 (-1.35%) 8.83 8.52 - 8.88 0.3304 times
Tue 23 December 2025 8.86 (9.38%) 8.09 8.05 - 8.90 0.9918 times
Mon 22 December 2025 8.10 (2.02%) 7.91 7.90 - 8.43 0.6013 times
Fri 19 December 2025 7.94 (-4.11%) 8.20 7.77 - 8.25 1.5211 times
Thu 18 December 2025 8.28 (1.1%) 8.06 8.06 - 8.29 0.7765 times
Wed 17 December 2025 8.19 (-1.56%) 8.35 7.97 - 8.44 1.3922 times
Tue 16 December 2025 8.32 (0.85%) 8.16 8.04 - 8.41 1.1841 times
Mon 15 December 2025 8.25 (-8.23%) 8.98 8.18 - 8.98 1.2491 times
Fri 12 December 2025 8.99 (-1.64%) 9.20 8.87 - 9.20 1.5964 times
Thu 11 December 2025 9.14 (-0.22%) 9.20 8.70 - 9.73 2.1724 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 8.27 and 9.27

Weekly Target 17.48
Weekly Target 28.06
Weekly Target 38.48
Weekly Target 49.06
Weekly Target 59.48

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 26 December 2025 8.64 (8.82%) 7.91 7.90 - 8.90 0.8097 times
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 2.174 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 4.4868 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.4391 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.2721 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.5773 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.3536 times
Fri 07 November 2025 15.94 (-3.16%) 16.02 15.69 - 16.86 0.2392 times
Fri 31 October 2025 16.46 (0%) 16.78 16.33 - 16.95 0.1041 times
Fri 31 October 2025 16.46 (-2.02%) 17.00 16.01 - 17.72 0.5441 times
Fri 24 October 2025 16.80 (5.33%) 16.55 15.90 - 16.98 0.3327 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 4.17 and 12.25

Monthly Target 12.67
Monthly Target 25.66
Monthly Target 310.753333333333
Monthly Target 413.74
Monthly Target 518.83

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 26 December 2025 8.64 (-43.08%) 15.14 7.77 - 15.85 2.6559 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4842 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9603 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8494 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5282 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.9065 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 2.0542 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4367 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5307 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.5939 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.3794 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are -1.55 and 17.96

Yearly Target 1-4.95
Yearly Target 21.85
Yearly Target 314.563333333333
Yearly Target 421.36
Yearly Target 534.07

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 26 December 2025 8.64 (-66.18%) 25.98 7.77 - 27.28 1.7536 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4615 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2398 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4731 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1209 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.9511 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46

Munafa value: 34 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 8 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.55
20 day DMA 11.2
35 day DMA 12.91
50 day DMA 13.95
100 day DMA 14.52
150 day DMA 14.74
200 day DMA 15.48

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.68.53
12 day EMA9.49.549.69
20 day EMA10.5310.7310.94
35 day EMA12.1112.3112.52
50 day EMA13.6313.8314.04

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.388.27
12 day SMA8.559.089.6
20 day SMA11.211.5311.83
35 day SMA12.9113.1413.35
50 day SMA13.9514.1114.27
100 day SMA14.5214.5714.62
150 day SMA14.7414.814.88
200 day SMA15.4815.5415.59

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top