LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.88 and 11.32
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.41 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (1.19%) | 10.72 | 10.72 - 11.16 | 0.6898 times | Wed 29 July 2026 | 10.91 (1.68%) | 10.61 | 10.33 - 10.95 | 1.0983 times | Tue 28 July 2026 | 10.73 (-0.37%) | 10.77 | 10.71 - 11.07 | 0.9399 times | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.376 times | Fri 24 July 2026 | 10.76 (-0.46%) | 10.70 | 10.58 - 10.97 | 0.6385 times | Thu 23 July 2026 | 10.81 (-3.91%) | 11.00 | 10.56 - 11.10 | 1.6141 times | Wed 22 July 2026 | 11.25 (-1.92%) | 11.42 | 11.25 - 11.68 | 0.7752 times | Tue 21 July 2026 | 11.47 (-0.17%) | 11.49 | 11.28 - 11.59 | 0.7923 times | Mon 20 July 2026 | 11.49 (0.52%) | 11.43 | 10.88 - 11.56 | 2.1128 times | Fri 17 July 2026 | 11.43 (-0.17%) | 11.46 | 11.17 - 11.53 | 0.9632 times | Thu 16 July 2026 | 11.45 (2.32%) | 11.23 | 11.23 - 11.64 | 0.6634 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.69 and 11.52
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (2.6%) | 10.77 | 10.33 - 11.16 | 0.3444 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.6584 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.3936 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4416 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 0.9621 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 2.9486 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.6891 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.3739 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5097 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.6785 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.0215 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.69 and 12.84
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (3.27%) | 10.69 | 10.33 - 12.48 | 0.4388 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.2997 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7156 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6839 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.631 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5767 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9872 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1367 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5258 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0047 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9222 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 9.1 and 14.43
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (24.89%) | 8.90 | 7.15 - 12.48 | 0.8082 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.8422 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4653 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2387 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.475 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.1824 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 0.9882 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.75 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.88 | 10.87 |
| 12 day EMA | 11.01 | 11.01 | 11.03 |
| 20 day EMA | 11.03 | 11.03 | 11.04 |
| 35 day EMA | 10.91 | 10.9 | 10.9 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.86 |
| 12 day SMA | 11.11 | 11.08 | 11.09 |
| 20 day SMA | 11.24 | 11.26 | 11.25 |
| 35 day SMA | 10.98 | 10.94 | 10.89 |
| 50 day SMA | 10.75 | 10.74 | 10.71 |
| 100 day SMA | 10.02 | 10 | 9.98 |
| 150 day SMA | 9.75 | 9.74 | 9.72 |
| 200 day SMA | 11.01 | 11.03 | 11.05 |


