LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 14.87 and 15.54
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 16.09 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.22 (-3.55%) | 15.80 | 15.18 - 15.85 | 0.8255 times | Wed 03 December 2025 | 15.78 (4.57%) | 15.25 | 15.00 - 15.84 | 0.8515 times | Tue 02 December 2025 | 15.09 (1.68%) | 14.84 | 14.55 - 15.17 | 1.9402 times | Mon 01 December 2025 | 14.84 (-2.24%) | 15.14 | 14.76 - 15.23 | 0.8905 times | Fri 28 November 2025 | 15.18 (0.4%) | 15.24 | 15.01 - 15.24 | 0.4112 times | Wed 26 November 2025 | 15.12 (2.3%) | 14.70 | 14.70 - 15.20 | 0.8235 times | Tue 25 November 2025 | 14.78 (4.82%) | 14.09 | 14.09 - 14.98 | 0.9025 times | Mon 24 November 2025 | 14.10 (-0.14%) | 14.06 | 13.99 - 14.33 | 0.9496 times | Fri 21 November 2025 | 14.12 (3.29%) | 13.74 | 13.51 - 14.20 | 1.3078 times | Thu 20 November 2025 | 13.67 (-1.37%) | 13.98 | 13.63 - 14.42 | 1.0977 times | Wed 19 November 2025 | 13.86 (-4.41%) | 14.50 | 13.82 - 14.57 | 1.3228 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 14.89 and 16.19
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.22 (0.26%) | 15.14 | 14.55 - 15.85 | 0.8956 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.6133 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 1.3014 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.797 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.5393 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.2346 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 1.2267 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.7501 times | Fri 17 October 2025 | 15.95 (-5.45%) | 17.07 | 15.51 - 17.29 | 1.1613 times | Fri 10 October 2025 | 16.87 (9.33%) | 15.48 | 14.91 - 18.00 | 2.4806 times | Fri 03 October 2025 | 15.43 (1.65%) | 15.27 | 14.55 - 15.43 | 1.0551 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 14.89 and 16.19
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.22 (0.26%) | 15.14 | 14.55 - 15.85 | 0.1784 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.6476 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.2842 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 1.1359 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.7064 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.2123 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.7472 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.584 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.7097 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.7942 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.5074 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 6.73 and 21.25
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.22 (-40.43%) | 25.98 | 12.76 - 27.28 | 1.4507 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4944 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2569 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5069 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2722 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0189 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.21 | 14.92 |
| 12 day EMA | 15.1 | 15.08 | 14.95 |
| 20 day EMA | 15.22 | 15.22 | 15.16 |
| 35 day EMA | 15.33 | 15.34 | 15.31 |
| 50 day EMA | 15.58 | 15.59 | 15.58 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.2 | 15 |
| 12 day SMA | 14.69 | 14.64 | 14.64 |
| 20 day SMA | 15.19 | 15.26 | 15.28 |
| 35 day SMA | 15.71 | 15.74 | 15.76 |
| 50 day SMA | 15.69 | 15.69 | 15.67 |
| 100 day SMA | 15.18 | 15.16 | 15.14 |
| 150 day SMA | 15.52 | 15.53 | 15.54 |
| 200 day SMA | 16.43 | 16.48 | 16.52 |


