ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 10.88 and 11.32

Intraday Target 110.53
Intraday Target 210.79
Intraday Target 310.973333333333
Intraday Target 411.23
Intraday Target 511.41

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Thu 30 July 2026 11.04 (1.19%) 10.72 10.72 - 11.16 0.6898 times
Wed 29 July 2026 10.91 (1.68%) 10.61 10.33 - 10.95 1.0983 times
Tue 28 July 2026 10.73 (-0.37%) 10.77 10.71 - 11.07 0.9399 times
Mon 27 July 2026 10.77 (0.09%) 10.77 10.70 - 10.90 0.376 times
Fri 24 July 2026 10.76 (-0.46%) 10.70 10.58 - 10.97 0.6385 times
Thu 23 July 2026 10.81 (-3.91%) 11.00 10.56 - 11.10 1.6141 times
Wed 22 July 2026 11.25 (-1.92%) 11.42 11.25 - 11.68 0.7752 times
Tue 21 July 2026 11.47 (-0.17%) 11.49 11.28 - 11.59 0.7923 times
Mon 20 July 2026 11.49 (0.52%) 11.43 10.88 - 11.56 2.1128 times
Fri 17 July 2026 11.43 (-0.17%) 11.46 11.17 - 11.53 0.9632 times
Thu 16 July 2026 11.45 (2.32%) 11.23 11.23 - 11.64 0.6634 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 10.69 and 11.52

Weekly Target 110.01
Weekly Target 210.53
Weekly Target 310.843333333333
Weekly Target 411.36
Weekly Target 511.67

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Thu 30 July 2026 11.04 (2.6%) 10.77 10.33 - 11.16 0.3444 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 0.6584 times
Fri 17 July 2026 11.43 (3.81%) 11.03 10.58 - 11.64 0.3936 times
Fri 10 July 2026 11.01 (-10.92%) 12.25 10.92 - 12.48 0.4416 times
Thu 02 July 2026 12.36 (14.44%) 10.81 10.26 - 12.44 0.9621 times
Fri 26 June 2026 10.80 (7.14%) 9.93 9.65 - 11.50 2.9486 times
Thu 18 June 2026 10.08 (-8.2%) 10.98 9.86 - 11.04 0.6891 times
Fri 12 June 2026 10.98 (19.09%) 9.33 9.16 - 11.96 2.3739 times
Fri 05 June 2026 9.22 (-14.79%) 10.71 9.13 - 10.71 0.5097 times
Fri 29 May 2026 10.82 (3.74%) 10.51 10.33 - 11.28 0.6785 times
Fri 22 May 2026 10.43 (9.44%) 9.91 9.57 - 11.24 1.0215 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 10.69 and 12.84

Monthly Target 19.13
Monthly Target 210.09
Monthly Target 311.283333333333
Monthly Target 412.24
Monthly Target 513.43

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Thu 30 July 2026 11.04 (3.27%) 10.69 10.33 - 12.48 0.4388 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.2997 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7156 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.6839 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.631 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.5767 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 0.9872 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.1367 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5258 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0047 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.9222 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 9.1 and 14.43

Yearly Target 14.89
Yearly Target 27.97
Yearly Target 310.223333333333
Yearly Target 413.3
Yearly Target 515.55

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Thu 30 July 2026 11.04 (24.89%) 8.90 7.15 - 12.48 0.8082 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.8422 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4653 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2387 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.475 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1824 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.9882 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.84
12 day DMA 11.11
20 day DMA 11.24
35 day DMA 10.98
50 day DMA 10.75
100 day DMA 10.02
150 day DMA 9.75
200 day DMA 11.01

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8810.87
12 day EMA11.0111.0111.03
20 day EMA11.0311.0311.04
35 day EMA10.9110.910.9
50 day EMA10.7210.7110.7

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.810.86
12 day SMA11.1111.0811.09
20 day SMA11.2411.2611.25
35 day SMA10.9810.9410.89
50 day SMA10.7510.7410.71
100 day SMA10.02109.98
150 day SMA9.759.749.72
200 day SMA11.0111.0311.05

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top