LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.17 and 10.46
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.52 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.27 (1.38%) | 10.16 | 10.06 - 10.35 | 0.6554 times | Thu 01 October 2026 | 10.13 (2.53%) | 9.88 | 9.62 - 10.32 | 1.4375 times | Wed 30 September 2026 | 9.88 (-4.91%) | 10.27 | 9.88 - 10.35 | 0.6954 times | Tue 29 September 2026 | 10.39 (1.17%) | 10.26 | 10.09 - 10.45 | 1.1264 times | Mon 28 September 2026 | 10.27 (-2.19%) | 10.38 | 9.98 - 10.52 | 1.6663 times | Fri 25 September 2026 | 10.50 (0.1%) | 10.56 | 10.35 - 10.76 | 1.1042 times | Thu 24 September 2026 | 10.49 (2.84%) | 10.15 | 10.15 - 10.55 | 0.3977 times | Wed 23 September 2026 | 10.20 (-0.29%) | 10.24 | 9.93 - 10.34 | 1.3797 times | Tue 22 September 2026 | 10.23 (0.79%) | 10.10 | 10.10 - 10.46 | 0.7954 times | Mon 21 September 2026 | 10.15 (-1.36%) | 10.18 | 10.04 - 10.27 | 0.7421 times | Fri 18 September 2026 | 10.29 (-1.91%) | 10.35 | 9.78 - 10.41 | 3.6236 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.5 and 10.4
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.27 (-2.19%) | 10.38 | 9.62 - 10.52 | 0.8706 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.18 | 9.93 - 10.76 | 0.6893 times | Fri 18 September 2026 | 10.29 (2.08%) | 10.00 | 9.78 - 10.73 | 1.1128 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.8614 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.4914 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.8369 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.2123 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.0754 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.9731 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.8768 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.3235 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.95 and 10.68
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.27 (3.95%) | 9.88 | 9.62 - 10.35 | 0.0489 times | Wed 30 September 2026 | 9.88 (-15.05%) | 11.62 | 8.81 - 12.15 | 0.69 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.6271 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.7357 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 2.0976 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 1.1548 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 1.1038 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 1.0183 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.9307 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.5931 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 5.0622 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.71 and 14.26
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.27 (16.18%) | 8.90 | 7.15 - 12.70 | 0.9219 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.8084 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4567 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2343 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4663 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.1424 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 0.9701 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.18 | 10.2 |
| 12 day EMA | 10.32 | 10.33 | 10.37 |
| 20 day EMA | 10.51 | 10.53 | 10.57 |
| 35 day EMA | 10.74 | 10.77 | 10.81 |
| 50 day EMA | 11.09 | 11.12 | 11.16 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.23 | 10.31 |
| 12 day SMA | 10.27 | 10.29 | 10.31 |
| 20 day SMA | 10.44 | 10.53 | 10.61 |
| 35 day SMA | 10.99 | 11.04 | 11.09 |
| 50 day SMA | 11.17 | 11.18 | 11.21 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.05 | 10.04 | 10.04 |


