Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.72 and 10.43
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 11 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.15 (-5.41%) | 10.71 | 10.00 - 10.71 | 0.5996 times | Wed 22 April 2026 | 10.73 (-1.92%) | 11.01 | 10.54 - 11.01 | 0.6423 times | Tue 21 April 2026 | 10.94 (1.02%) | 10.87 | 10.68 - 11.08 | 0.6513 times | Mon 20 April 2026 | 10.83 (-3.3%) | 11.62 | 10.69 - 11.81 | 1.8707 times | Fri 17 April 2026 | 11.20 (25.56%) | 9.30 | 9.19 - 11.39 | 2.946 times | Thu 16 April 2026 | 8.92 (-4.8%) | 9.31 | 8.85 - 9.44 | 1.5571 times | Wed 15 April 2026 | 9.37 (-1.06%) | 9.36 | 9.28 - 9.50 | 0.2236 times | Tue 14 April 2026 | 9.47 (4.41%) | 9.04 | 8.99 - 9.62 | 0.5796 times | Mon 13 April 2026 | 9.07 (1.57%) | 8.89 | 8.75 - 9.11 | 0.5778 times | Fri 10 April 2026 | 8.93 (-0.78%) | 8.94 | 8.78 - 9.02 | 0.3519 times | Thu 09 April 2026 | 9.00 (1.01%) | 8.84 | 8.50 - 9.03 | 0.4622 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.17 and 10.98
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.15 (-9.37%) | 11.62 | 10.00 - 11.81 | 1.1026 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7236 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.9942 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6225 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.4046 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6138 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5248 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.4697 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.8357 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.7085 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.173 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.07 and 12.9
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.15 (23.93%) | 8.23 | 7.98 - 11.81 | 0.6051 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6303 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6013 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9861 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1332 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5252 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0415 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9212 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5729 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9832 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.2279 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.65 and 13.31
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.15 (14.82%) | 8.90 | 7.15 - 11.81 | 0.4474 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.9435 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.5009 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2603 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5135 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.3021 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0323 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term and the buy signal is strong.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.6 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.52 | 10.41 |
| 12 day EMA | 9.91 | 9.87 | 9.71 |
| 20 day EMA | 9.55 | 9.49 | 9.36 |
| 35 day EMA | 9.38 | 9.33 | 9.25 |
| 50 day EMA | 9.29 | 9.26 | 9.2 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.52 | 10.25 |
| 12 day SMA | 9.79 | 9.71 | 9.56 |
| 20 day SMA | 9.18 | 9.06 | 8.91 |
| 35 day SMA | 8.87 | 8.84 | 8.79 |
| 50 day SMA | 9.09 | 9.08 | 9.06 |
| 100 day SMA | 9.6 | 9.65 | 9.68 |
| 150 day SMA | 11.61 | 11.64 | 11.67 |
| 200 day SMA | 12.36 | 12.38 | 12.39 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
