ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.34 and 9.71

Intraday Target 19.06
Intraday Target 29.24
Intraday Target 39.4333333333333
Intraday Target 49.61
Intraday Target 59.8

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Mon 08 June 2026 9.41 (2.06%) 9.33 9.26 - 9.63 0.8859 times
Fri 05 June 2026 9.22 (-7.24%) 10.17 9.13 - 10.17 0.6054 times
Thu 04 June 2026 9.94 (1.53%) 9.94 9.75 - 10.10 0.6069 times
Wed 03 June 2026 9.79 (-4.11%) 10.03 9.60 - 10.03 0.9957 times
Tue 02 June 2026 10.21 (-3.22%) 10.38 10.04 - 10.52 0.9864 times
Mon 01 June 2026 10.55 (-2.5%) 10.71 10.33 - 10.71 0.7153 times
Fri 29 May 2026 10.82 (-1.01%) 10.83 10.73 - 10.95 0.8568 times
Thu 28 May 2026 10.93 (1.3%) 10.70 10.48 - 11.28 2.0812 times
Wed 27 May 2026 10.79 (1.31%) 10.66 10.66 - 11.00 1.0089 times
Tue 26 May 2026 10.65 (2.11%) 10.51 10.33 - 10.70 1.2575 times
Fri 22 May 2026 10.43 (5.46%) 10.13 10.13 - 10.55 1.834 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.34 and 9.71

Weekly Target 19.06
Weekly Target 29.24
Weekly Target 39.4333333333333
Weekly Target 49.61
Weekly Target 59.8

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Mon 08 June 2026 9.41 (2.06%) 9.33 9.26 - 9.63 0.1466 times
Fri 05 June 2026 9.22 (-14.79%) 10.71 9.13 - 10.71 0.6471 times
Fri 29 May 2026 10.82 (3.74%) 10.51 10.33 - 11.28 0.8614 times
Fri 22 May 2026 10.43 (9.44%) 9.91 9.57 - 11.24 1.2968 times
Fri 15 May 2026 9.53 (-10.43%) 11.20 9.51 - 11.32 1.0573 times
Fri 08 May 2026 10.64 (12%) 9.50 9.20 - 11.18 1.5353 times
Fri 01 May 2026 9.50 (-5.47%) 10.04 9.45 - 10.48 0.5368 times
Fri 24 April 2026 10.05 (-10.27%) 11.62 9.97 - 11.81 1.2127 times
Fri 17 April 2026 11.20 (25.42%) 8.89 8.75 - 11.39 1.7161 times
Fri 10 April 2026 8.93 (5.43%) 8.58 8.33 - 9.35 0.9899 times
Thu 02 April 2026 8.47 (11.74%) 7.89 7.58 - 8.51 0.6198 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.48 and 10.06

Monthly Target 18.17
Monthly Target 28.79
Monthly Target 39.75
Monthly Target 410.37
Monthly Target 511.33

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 08 June 2026 9.41 (-13.03%) 10.71 9.13 - 10.71 0.1254 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7694 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.7354 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.6785 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.6201 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.0614 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.3727 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5653 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0803 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.9916 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5844 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.28 and 12.94

Yearly Target 14.8
Yearly Target 27.1
Yearly Target 39.4566666666667
Yearly Target 411.76
Yearly Target 514.12

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 08 June 2026 9.41 (6.45%) 8.90 7.15 - 11.81 0.5829 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.9092 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4822 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2473 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4923 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.2619 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 1.0242 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.71
12 day DMA 10.22
20 day DMA 10.3
35 day DMA 10.24
50 day DMA 9.83
100 day DMA 9.47
150 day DMA 10.52
200 day DMA 11.73

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.8510.16
12 day EMA10.0210.1310.3
20 day EMA10.110.1710.27
35 day EMA9.939.9610
50 day EMA9.659.669.68

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.9410.26
12 day SMA10.2210.2810.4
20 day SMA10.310.3710.45
35 day SMA10.2410.310.29
50 day SMA9.839.89.77
100 day SMA9.479.479.46
150 day SMA10.5210.5710.62
200 day SMA11.7311.7611.78

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top