Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.06 and 9.99
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.76 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (-9.15%) | 10.16 | 9.51 - 10.44 | 0.4323 times | Thu 14 May 2026 | 10.49 (-0.29%) | 10.60 | 10.20 - 10.70 | 0.6542 times | Wed 13 May 2026 | 10.52 (-0.38%) | 10.57 | 10.02 - 10.85 | 0.818 times | Tue 12 May 2026 | 10.56 (-1.77%) | 10.81 | 10.00 - 10.81 | 0.8036 times | Mon 11 May 2026 | 10.75 (1.03%) | 11.20 | 10.60 - 11.32 | 1.37 times | Fri 08 May 2026 | 10.64 (-1.85%) | 11.13 | 10.46 - 11.18 | 2.2049 times | Thu 07 May 2026 | 10.84 (12.56%) | 9.65 | 9.65 - 11.14 | 2.6616 times | Wed 06 May 2026 | 9.63 (4.22%) | 9.37 | 9.24 - 9.80 | 0.5267 times | Tue 05 May 2026 | 9.24 (-2.22%) | 9.52 | 9.24 - 9.64 | 0.2575 times | Mon 04 May 2026 | 9.45 (-0.53%) | 9.50 | 9.20 - 9.58 | 0.2711 times | Fri 01 May 2026 | 9.50 (-6.59%) | 10.24 | 9.45 - 10.24 | 0.4626 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.62 and 10.43
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.0366 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.5052 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5263 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.1889 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.6825 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.9705 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6076 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.3711 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.5991 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5122 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.4346 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.31 and 10.43
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (-6.29%) | 10.24 | 9.20 - 11.32 | 0.4235 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7268 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6706 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6128 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.049 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3333 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5587 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0677 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.98 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5776 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.046 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.34 and 13
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (7.81%) | 8.90 | 7.15 - 11.81 | 0.5198 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.928 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4869 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2498 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4971 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2841 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0343 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.23 |
| 150 day DMA | 11.13 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.48 | 10.47 |
| 12 day EMA | 10.17 | 10.29 | 10.25 |
| 20 day EMA | 10.04 | 10.09 | 10.05 |
| 35 day EMA | 9.73 | 9.74 | 9.7 |
| 50 day EMA | 9.37 | 9.36 | 9.31 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.59 | 10.66 |
| 12 day SMA | 10.11 | 10.13 | 10.11 |
| 20 day SMA | 10.22 | 10.3 | 10.22 |
| 35 day SMA | 9.64 | 9.59 | 9.52 |
| 50 day SMA | 9.27 | 9.26 | 9.22 |
| 100 day SMA | 9.23 | 9.22 | 9.2 |
| 150 day SMA | 11.13 | 11.16 | 11.2 |
| 200 day SMA | 12.03 | 12.06 | 12.08 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
