ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAKE Historical charts - Lakeland Industries, Inc.

Historical charts for Stock LAKE - Share Lakeland Industries, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 9.23
  • 12Day Average: 9.1
  • 20Day Average: 8.87
  • 50Day Average: 11.74
  • 100Day Average: 13.63
  • 150Day Average: 13.84

LAKE Indicators & signals

Indicator MACD (12,26,9)

9.13, 9.74, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.81, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 8.93 8.88 to 9.47 -4.49% 0.32 times
16 Fri Jan 2026 9.35 9.22 to 9.50 0.21% 0.35 times
15 Thu Jan 2026 9.33 9.30 to 9.67 -1.27% 1.31 times
14 Wed Jan 2026 9.45 9.06 to 9.48 4.19% 1.09 times
13 Tue Jan 2026 9.07 9.03 to 9.43 -2.37% 0.95 times
12 Mon Jan 2026 9.29 8.87 to 9.41 4.74% 1.27 times
09 Fri Jan 2026 8.87 8.55 to 9.14 0.8% 1.17 times
08 Thu Jan 2026 8.80 8.70 to 8.88 -0.9% 0.79 times
07 Wed Jan 2026 8.88 8.87 to 9.39 -3.9% 0.89 times
06 Tue Jan 2026 9.24 9.09 to 9.34 0.76% 0.74 times
05 Mon Jan 2026 9.17 8.77 to 9.40 3.62% 1.43 times
02 Fri Jan 2026 8.85 8.67 to 8.96 0.11% 1.04 times

Technical analysis forecast for LAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAKE LAKE at this time. Stock is falling and might fall more.

It appears as if LAKE LAKE gave a large move recently.

Stock of LAKE (LAKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAKE stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.6 as target. However if you take a buy trade in LAKE, then use 9 as stoploss and 9.41 as target.

Tomorrow's movement Prediction of LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAKE Historical charts - Share Lakeland Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LAKE Historical charts - Share Lakeland Industries, Inc.

 

Back to top