Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.56 and 3.95
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.03 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.72 (6.59%) | 3.46 | 3.40 - 3.79 | 0.454 times | Thu 15 January 2026 | 3.49 (5.76%) | 3.24 | 3.23 - 3.58 | 0.6716 times | Wed 14 January 2026 | 3.30 (-15.38%) | 3.76 | 3.25 - 3.85 | 1.4608 times | Tue 13 January 2026 | 3.90 (-6.47%) | 4.97 | 3.68 - 5.30 | 3.8131 times | Mon 12 January 2026 | 4.17 (-3.25%) | 4.38 | 3.87 - 4.38 | 0.8521 times | Fri 09 January 2026 | 4.31 (-1.37%) | 4.56 | 4.29 - 4.56 | 0.4987 times | Thu 08 January 2026 | 4.37 (2.34%) | 4.27 | 4.17 - 4.47 | 0.4547 times | Wed 07 January 2026 | 4.27 (1.67%) | 4.22 | 4.07 - 4.39 | 0.5284 times | Tue 06 January 2026 | 4.20 (-1.64%) | 4.35 | 4.02 - 4.38 | 0.4699 times | Mon 05 January 2026 | 4.27 (5.96%) | 4.15 | 4.08 - 4.34 | 0.7968 times | Fri 02 January 2026 | 4.03 (10.11%) | 3.78 | 3.73 - 4.08 | 1.0956 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.44 and 4.51
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.5271 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.3369 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.9093 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4121 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.6235 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.3112 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5837 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.3043 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.4849 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.5071 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.3777 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.44 and 4.51
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.72 (1.64%) | 3.78 | 3.23 - 5.30 | 1.5583 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9549 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4833 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8738 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.8664 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8562 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3943 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3813 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3133 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3182 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6032 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.44 and 4.51
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.72 (1.64%) | 3.78 | 3.23 - 5.30 | 0.1566 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.04 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8755 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.4021 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9737 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9898 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5623 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.84 |
| 12 day EMA | 3.81 | 3.83 | 3.89 |
| 20 day EMA | 3.73 | 3.73 | 3.75 |
| 35 day EMA | 3.48 | 3.47 | 3.47 |
| 50 day EMA | 3.18 | 3.16 | 3.15 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.83 | 4.01 |
| 12 day SMA | 3.97 | 3.96 | 3.97 |
| 20 day SMA | 3.82 | 3.8 | 3.8 |
| 35 day SMA | 3.44 | 3.41 | 3.38 |
| 50 day SMA | 3.18 | 3.16 | 3.14 |
| 100 day SMA | 3.12 | 3.1 | 3.09 |
| 150 day SMA | 2.73 | 2.72 | 2.71 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
