FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 1.85 and 1.97
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.06 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92 (-4%) | 2.01 | 1.89 - 2.01 | 1.0447 times | Thu 29 October 2026 | 2.00 (2.04%) | 2.00 | 1.97 - 2.07 | 0.9524 times | Wed 28 October 2026 | 1.96 (1.55%) | 1.94 | 1.91 - 1.98 | 0.6641 times | Tue 27 October 2026 | 1.93 (3.21%) | 1.90 | 1.87 - 1.95 | 0.834 times | Mon 26 October 2026 | 1.87 (-3.11%) | 1.91 | 1.85 - 1.92 | 0.6174 times | Fri 23 October 2026 | 1.93 (-3.02%) | 1.98 | 1.91 - 1.99 | 1.187 times | Thu 22 October 2026 | 1.99 (2.58%) | 1.94 | 1.93 - 2.01 | 0.9731 times | Wed 21 October 2026 | 1.94 (0%) | 1.93 | 1.91 - 1.96 | 0.946 times | Tue 20 October 2026 | 1.94 (3.19%) | 1.88 | 1.88 - 1.95 | 1.5602 times | Mon 19 October 2026 | 1.88 (0.53%) | 1.87 | 1.83 - 1.90 | 1.2211 times | Fri 16 October 2026 | 1.87 (-2.09%) | 1.92 | 1.84 - 1.93 | 1.4036 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.89 and 2.11
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92 (-0.52%) | 1.91 | 1.85 - 2.07 | 0.5729 times | Fri 23 October 2026 | 1.93 (3.21%) | 1.87 | 1.83 - 2.01 | 0.8202 times | Fri 16 October 2026 | 1.87 (-12.62%) | 2.12 | 1.84 - 2.13 | 1.0483 times | Fri 09 October 2026 | 2.14 (5.42%) | 2.03 | 2.00 - 2.17 | 1.0174 times | Fri 02 October 2026 | 2.03 (-10.96%) | 2.26 | 2.01 - 2.27 | 1.002 times | Fri 25 September 2026 | 2.28 (-9.16%) | 2.50 | 2.26 - 2.52 | 0.9489 times | Fri 18 September 2026 | 2.51 (-0.4%) | 2.50 | 2.41 - 2.57 | 1.0255 times | Fri 11 September 2026 | 2.52 (-7.35%) | 2.69 | 2.52 - 2.75 | 0.7903 times | Fri 04 September 2026 | 2.72 (-1.81%) | 2.80 | 2.63 - 2.80 | 1.1299 times | Fri 28 August 2026 | 2.77 (-3.48%) | 2.83 | 2.75 - 2.99 | 1.6447 times | Fri 21 August 2026 | 2.87 (-2.05%) | 2.89 | 2.73 - 2.93 | 1.8449 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.71 and 2.05
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92 (-10.28%) | 2.17 | 1.83 - 2.17 | 0.4341 times | Wed 30 September 2026 | 2.14 (-21.9%) | 2.69 | 2.14 - 2.77 | 0.4662 times | Mon 31 August 2026 | 2.74 (-12.46%) | 2.97 | 2.57 - 3.06 | 1.1953 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.9232 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.9284 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6282 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6696 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7543 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.1265 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8742 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9194 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.14 and 3.61
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.92 (-47.54%) | 3.78 | 1.83 - 5.30 | 0.9457 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9201 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.78 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.213 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8492 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.7825 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5096 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.93 |
| 12 day EMA | 1.96 | 1.97 | 1.96 |
| 20 day EMA | 2 | 2.01 | 2.01 |
| 35 day EMA | 2.15 | 2.16 | 2.17 |
| 50 day EMA | 2.31 | 2.33 | 2.34 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 2.13 | 2.14 | 2.16 |
| 50 day SMA | 2.31 | 2.33 | 2.34 |
| 100 day SMA | 2.69 | 2.7 | 2.71 |
| 150 day SMA | 2.62 | 2.62 | 2.63 |
| 200 day SMA | 2.79 | 2.8 | 2.82 |


