ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.05 and 2.18

Intraday Target 11.94
Intraday Target 22.02
Intraday Target 32.0733333333333
Intraday Target 42.15
Intraday Target 52.2

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (2.96%) 2.03 2.00 - 2.13 1.904 times
Fri 02 October 2026 2.03 (-1.93%) 2.08 2.01 - 2.09 1.1246 times
Thu 01 October 2026 2.07 (-3.27%) 2.17 2.07 - 2.17 0.984 times
Wed 30 September 2026 2.14 (-2.73%) 2.20 2.14 - 2.20 0.7608 times
Tue 29 September 2026 2.20 (1.38%) 2.20 2.14 - 2.21 0.8839 times
Mon 28 September 2026 2.17 (-4.82%) 2.26 2.17 - 2.27 0.9049 times
Fri 25 September 2026 2.28 (0%) 2.27 2.26 - 2.32 0.9104 times
Thu 24 September 2026 2.28 (-2.56%) 2.33 2.28 - 2.35 0.7 times
Wed 23 September 2026 2.34 (-4.49%) 2.45 2.33 - 2.45 1.1408 times
Tue 22 September 2026 2.45 (1.66%) 2.42 2.40 - 2.47 0.6866 times
Mon 21 September 2026 2.41 (-3.98%) 2.50 2.39 - 2.52 0.9737 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.05 and 2.18

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.0733333333333
Weekly Target 42.15
Weekly Target 52.2

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (2.96%) 2.03 2.00 - 2.13 0.2586 times
Fri 02 October 2026 2.03 (-10.96%) 2.26 2.01 - 2.27 0.6326 times
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.5991 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.6475 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.4989 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.7134 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.0384 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.1648 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 2.1446 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.3021 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 1.0191 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.96 and 2.13

Monthly Target 11.92
Monthly Target 22
Monthly Target 32.0866666666667
Monthly Target 42.17
Monthly Target 52.26

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (-2.34%) 2.17 2.00 - 2.17 0.0991 times
Wed 30 September 2026 2.14 (-21.9%) 2.69 2.14 - 2.77 0.4825 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.2372 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9555 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9609 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6502 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.693 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7807 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.201 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.9399 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9516 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.4 and 3.7

Yearly Target 1-0.17
Yearly Target 20.96
Yearly Target 33.13
Yearly Target 44.26
Yearly Target 56.43

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (-42.9%) 3.78 2.00 - 5.30 0.9179 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9244 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.7836 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2186 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8531 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.7906 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5119 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.25
20 day DMA 2.37
35 day DMA 2.55
50 day DMA 2.67
100 day DMA 2.81
150 day DMA 2.76
200 day DMA 2.97

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.17
12 day EMA2.232.252.29
20 day EMA2.332.362.4
35 day EMA2.512.532.56
50 day EMA2.672.692.72

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.17
12 day SMA2.252.282.32
20 day SMA2.372.42.44
35 day SMA2.552.582.6
50 day SMA2.672.72.72
100 day SMA2.812.822.82
150 day SMA2.762.772.78
200 day SMA2.972.972.98

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top