ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.78 and 2.88

Intraday Target 12.72
Intraday Target 22.78
Intraday Target 32.8233333333333
Intraday Target 42.88
Intraday Target 52.92

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (2.54%) 2.83 2.77 - 2.87 0.8972 times
Thu 04 December 2025 2.76 (2.6%) 2.68 2.56 - 2.85 1.6862 times
Wed 03 December 2025 2.69 (4.67%) 2.55 2.49 - 2.76 1.9869 times
Tue 02 December 2025 2.57 (-5.51%) 2.72 2.56 - 2.72 0.5928 times
Mon 01 December 2025 2.72 (-3.55%) 2.82 2.71 - 2.85 1.038 times
Fri 28 November 2025 2.82 (1.81%) 2.76 2.76 - 2.86 0.7637 times
Wed 26 November 2025 2.77 (2.97%) 2.70 2.57 - 2.78 0.8137 times
Tue 25 November 2025 2.69 (5.49%) 2.54 2.54 - 2.70 0.6884 times
Mon 24 November 2025 2.55 (-1.54%) 2.59 2.50 - 2.64 0.9665 times
Fri 21 November 2025 2.59 (2.37%) 2.51 2.50 - 2.61 0.5665 times
Thu 20 November 2025 2.53 (-2.69%) 2.62 2.52 - 2.67 1.0518 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04

Weekly Target 12.35
Weekly Target 22.59
Weekly Target 32.73
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 1.0567 times
Fri 28 November 2025 2.82 (8.88%) 2.59 2.50 - 2.86 0.5508 times
Fri 21 November 2025 2.59 (-1.15%) 2.65 2.50 - 2.76 0.8778 times
Fri 14 November 2025 2.62 (0.38%) 2.68 2.40 - 2.77 0.918 times
Fri 07 November 2025 2.61 (1.95%) 2.41 2.39 - 2.61 0.6837 times
Fri 31 October 2025 2.56 (0%) 2.58 2.52 - 2.65 0.1556 times
Fri 31 October 2025 2.56 (1.99%) 2.53 2.47 - 2.65 0.8946 times
Fri 24 October 2025 2.51 (-7.04%) 2.66 2.50 - 2.87 1.262 times
Fri 17 October 2025 2.70 (-0.37%) 2.71 2.59 - 2.90 1.2509 times
Fri 10 October 2025 2.71 (-0.37%) 2.75 2.67 - 3.24 2.3499 times
Fri 03 October 2025 2.72 (-30.43%) 4.00 2.26 - 4.20 8.393 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.73
Monthly Target 42.97
Monthly Target 53.11

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 0.2041 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.5853 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 2.269 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 3.4708 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 1.0367 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.4774 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.4617 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.3794 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.3853 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 0.7304 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.564 times

monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 2.08 and 4.95

Yearly Target 1-0.08
Yearly Target 21.37
Yearly Target 32.7866666666667
Yearly Target 44.24
Yearly Target 55.66

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (40.1%) 2.07 1.33 - 4.20 0.8524 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.7766 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2437 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.8637 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.765 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.4988 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.65
35 day DMA 2.62
50 day DMA 2.74
100 day DMA 2.67
150 day DMA 2.39
200 day DMA 2.19

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.67
12 day EMA2.72.682.66
20 day EMA2.692.672.66
35 day EMA2.762.762.76
50 day EMA2.822.822.82

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.682.662.65
20 day SMA2.652.642.62
35 day SMA2.622.612.62
50 day SMA2.742.752.77
100 day SMA2.672.662.65
150 day SMA2.392.392.38
200 day SMA2.192.192.18

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top