Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.41 and 3.71
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.92 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.67 (-2.13%) | 3.75 | 3.45 - 3.75 | 0.8816 times | Tue 10 February 2026 | 3.75 (2.46%) | 3.66 | 3.55 - 3.80 | 0.7513 times | Mon 09 February 2026 | 3.66 (11.93%) | 3.27 | 3.27 - 3.76 | 1.8263 times | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.0223 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.05 | 2.91 - 3.16 | 0.7384 times | Wed 04 February 2026 | 3.08 (-0.32%) | 3.12 | 3.01 - 3.16 | 0.7539 times | Tue 03 February 2026 | 3.09 (-1.9%) | 3.18 | 2.96 - 3.21 | 1.0482 times | Mon 02 February 2026 | 3.15 (1.61%) | 3.13 | 3.10 - 3.27 | 1.0288 times | Fri 30 January 2026 | 3.10 (-7.74%) | 3.30 | 3.10 - 3.36 | 1.3389 times | Thu 29 January 2026 | 3.36 (-0.59%) | 3.37 | 3.31 - 3.45 | 0.6103 times | Wed 28 January 2026 | 3.38 (-2.31%) | 3.46 | 3.28 - 3.46 | 0.8287 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.47 and 4
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.67 (12.23%) | 3.27 | 3.27 - 3.80 | 0.5735 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7613 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.6744 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5562 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.2293 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.224 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.8325 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.3773 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.4865 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.2849 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5345 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.29 and 4.18
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.67 (18.39%) | 3.13 | 2.91 - 3.80 | 0.4013 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8553 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9102 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4607 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.7862 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7323 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8161 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3759 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3634 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2986 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3033 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.1 and 4.49
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.67 (0.27%) | 3.78 | 2.91 - 5.30 | 0.2351 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.028 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8654 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.386 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9625 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.967 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5558 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.46 | 3.31 |
| 12 day EMA | 3.43 | 3.39 | 3.32 |
| 20 day EMA | 3.44 | 3.42 | 3.38 |
| 35 day EMA | 3.38 | 3.36 | 3.34 |
| 50 day EMA | 3.38 | 3.37 | 3.35 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.34 | 3.21 |
| 12 day SMA | 3.33 | 3.3 | 3.28 |
| 20 day SMA | 3.39 | 3.4 | 3.42 |
| 35 day SMA | 3.62 | 3.62 | 3.6 |
| 50 day SMA | 3.44 | 3.42 | 3.4 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 2.9 | 2.89 | 2.88 |
| 200 day SMA | 2.63 | 2.62 | 2.61 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
