FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.49 and 2.59
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5166666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.62 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (0%) | 2.50 | 2.47 - 2.57 | 1.5808 times | Thu 17 September 2026 | 2.51 (2.03%) | 2.49 | 2.44 - 2.51 | 0.6385 times | Wed 16 September 2026 | 2.46 (-1.2%) | 2.48 | 2.41 - 2.51 | 1.3448 times | Tue 15 September 2026 | 2.49 (-1.58%) | 2.51 | 2.46 - 2.53 | 0.8588 times | Mon 14 September 2026 | 2.53 (0.4%) | 2.50 | 2.46 - 2.54 | 0.863 times | Fri 11 September 2026 | 2.52 (-1.95%) | 2.59 | 2.52 - 2.62 | 0.7993 times | Thu 10 September 2026 | 2.57 (-2.28%) | 2.60 | 2.53 - 2.63 | 1.2026 times | Wed 09 September 2026 | 2.63 (-2.95%) | 2.67 | 2.62 - 2.70 | 1.0688 times | Tue 08 September 2026 | 2.71 (-0.37%) | 2.69 | 2.67 - 2.75 | 1.0025 times | Fri 04 September 2026 | 2.72 (0.37%) | 2.68 | 2.68 - 2.74 | 0.6408 times | Thu 03 September 2026 | 2.71 (-0.73%) | 2.75 | 2.70 - 2.76 | 0.5645 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.46 and 2.62
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (-0.4%) | 2.50 | 2.41 - 2.57 | 0.5233 times | Fri 11 September 2026 | 2.52 (-7.35%) | 2.69 | 2.52 - 2.75 | 0.4033 times | Fri 04 September 2026 | 2.72 (-1.81%) | 2.80 | 2.63 - 2.80 | 0.5766 times | Fri 28 August 2026 | 2.77 (-3.48%) | 2.83 | 2.75 - 2.99 | 0.8393 times | Fri 21 August 2026 | 2.87 (-2.05%) | 2.89 | 2.73 - 2.93 | 0.9415 times | Fri 14 August 2026 | 2.93 (9.74%) | 2.66 | 2.57 - 3.06 | 1.7335 times | Fri 07 August 2026 | 2.67 (-14.7%) | 2.97 | 2.62 - 2.97 | 1.8607 times | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 0.8237 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 0.9473 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.3507 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 0.903 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.28 and 2.64
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (-8.39%) | 2.69 | 2.41 - 2.77 | 0.2908 times | Mon 31 August 2026 | 2.74 (-12.46%) | 2.97 | 2.57 - 3.06 | 1.1584 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.8946 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8997 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6088 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6488 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.731 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.0607 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8162 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.891 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.451 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.79 and 3.91
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (-31.42%) | 3.78 | 2.18 - 5.30 | 0.8962 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9277 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7863 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2229 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8561 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.797 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5138 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.52 | 2.52 |
| 12 day EMA | 2.58 | 2.59 | 2.6 |
| 20 day EMA | 2.65 | 2.67 | 2.69 |
| 35 day EMA | 2.78 | 2.8 | 2.82 |
| 50 day EMA | 2.9 | 2.92 | 2.94 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.5 | 2.51 |
| 12 day SMA | 2.59 | 2.61 | 2.62 |
| 20 day SMA | 2.68 | 2.69 | 2.71 |
| 35 day SMA | 2.74 | 2.76 | 2.78 |
| 50 day SMA | 2.94 | 2.96 | 2.97 |
| 100 day SMA | 2.83 | 2.83 | 2.82 |
| 150 day SMA | 2.86 | 2.87 | 2.87 |
| 200 day SMA | 3 | 3 | 3 |


