Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.4 and 3.58
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.48 (0.87%) | 3.41 | 3.31 - 3.49 | 0.4873 times | Wed 18 February 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.54 | 0.4488 times | Tue 17 February 2026 | 3.50 (-3.05%) | 3.58 | 3.46 - 3.60 | 0.6943 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.6096 times | Fri 13 February 2026 | 3.61 (3.44%) | 3.49 | 3.45 - 3.70 | 0.6096 times | Thu 12 February 2026 | 3.49 (-4.9%) | 3.70 | 3.47 - 3.70 | 0.9548 times | Wed 11 February 2026 | 3.67 (-2.13%) | 3.75 | 3.45 - 3.75 | 1.2188 times | Tue 10 February 2026 | 3.75 (2.46%) | 3.66 | 3.55 - 3.80 | 1.0386 times | Mon 09 February 2026 | 3.66 (11.93%) | 3.27 | 3.27 - 3.76 | 2.5248 times | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.4133 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.05 | 2.91 - 3.16 | 1.0208 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.25 and 3.54
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.48 (-3.6%) | 3.58 | 3.31 - 3.60 | 0.2251 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0842 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.8764 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.8765 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.7765 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.6404 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.7183 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.4094 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.9586 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4344 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.7115 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.2 and 4.09
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.48 (12.26%) | 3.13 | 2.91 - 3.80 | 0.5311 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8302 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8979 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4545 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.762 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.6953 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8051 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3708 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3585 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2946 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.2992 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2 and 4.39
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.48 (-4.92%) | 3.78 | 2.91 - 5.30 | 0.2489 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 1.0259 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8637 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.3832 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9606 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.963 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5547 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.55 |
| 12 day EMA | 3.48 | 3.48 | 3.49 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.58 |
| 12 day SMA | 3.46 | 3.43 | 3.4 |
| 20 day SMA | 3.39 | 3.4 | 3.4 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 2.96 | 2.95 | 2.94 |
| 200 day SMA | 2.68 | 2.67 | 2.67 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
