ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.24 and 2.4

Intraday Target 12.11
Intraday Target 22.21
Intraday Target 32.2733333333333
Intraday Target 42.37
Intraday Target 52.43

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (3.14%) 2.24 2.18 - 2.34 1.5769 times
Wed 13 May 2026 2.23 (-1.33%) 2.25 2.19 - 2.30 1.2163 times
Tue 12 May 2026 2.26 (0.89%) 2.22 2.20 - 2.27 0.4491 times
Mon 11 May 2026 2.24 (-6.28%) 2.39 2.23 - 2.43 1.5804 times
Fri 08 May 2026 2.39 (-0.42%) 2.44 2.36 - 2.44 0.3384 times
Thu 07 May 2026 2.40 (-5.88%) 2.53 2.38 - 2.53 0.856 times
Wed 06 May 2026 2.55 (3.66%) 2.48 2.42 - 2.57 1.1853 times
Tue 05 May 2026 2.46 (3.36%) 2.41 2.38 - 2.47 1.1091 times
Mon 04 May 2026 2.38 (2.15%) 2.32 2.32 - 2.42 0.8431 times
Fri 01 May 2026 2.33 (1.3%) 2.30 2.30 - 2.41 0.8455 times
Thu 30 April 2026 2.30 (3.6%) 2.22 2.21 - 2.32 0.6812 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.12 and 2.37

Weekly Target 12.05
Weekly Target 22.18
Weekly Target 32.3033333333333
Weekly Target 42.43
Weekly Target 52.55

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (-3.77%) 2.39 2.18 - 2.43 0.7839 times
Fri 08 May 2026 2.39 (2.58%) 2.32 2.32 - 2.57 0.7041 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6193 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.6985 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9288 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.8943 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.4673 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 1.3953 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.6005 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.42 0.908 times
Fri 06 March 2026 3.34 (-2.34%) 3.23 3.02 - 3.47 1.4448 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.11 and 2.5

Monthly Target 11.96
Monthly Target 22.13
Monthly Target 32.35
Monthly Target 42.52
Monthly Target 52.74

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (0%) 2.30 2.18 - 2.57 0.1915 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5439 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6128 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7275 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5226 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7469 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3781 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4464 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2422 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.5881 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3084 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 0.68 and 3.8

Yearly Target 10.14
Yearly Target 21.22
Yearly Target 33.26
Yearly Target 44.34
Yearly Target 56.38

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (-37.16%) 3.78 2.18 - 5.30 0.5686 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9774 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.8285 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.2886 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.9021 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8935 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5413 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.4
50 day DMA 2.62
100 day DMA 3.1
150 day DMA 2.97
200 day DMA 2.91

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.32
12 day EMA2.322.322.34
20 day EMA2.362.372.38
35 day EMA2.52.512.53
50 day EMA2.662.672.69

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.37
12 day SMA2.342.332.34
20 day SMA2.322.322.33
35 day SMA2.42.422.44
50 day SMA2.622.642.66
100 day SMA3.13.113.12
150 day SMA2.972.972.98
200 day SMA2.912.912.91

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top