FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.05 and 2.18
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0733333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.2 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.09 (2.96%) | 2.03 | 2.00 - 2.13 | 1.904 times | Fri 02 October 2026 | 2.03 (-1.93%) | 2.08 | 2.01 - 2.09 | 1.1246 times | Thu 01 October 2026 | 2.07 (-3.27%) | 2.17 | 2.07 - 2.17 | 0.984 times | Wed 30 September 2026 | 2.14 (-2.73%) | 2.20 | 2.14 - 2.20 | 0.7608 times | Tue 29 September 2026 | 2.20 (1.38%) | 2.20 | 2.14 - 2.21 | 0.8839 times | Mon 28 September 2026 | 2.17 (-4.82%) | 2.26 | 2.17 - 2.27 | 0.9049 times | Fri 25 September 2026 | 2.28 (0%) | 2.27 | 2.26 - 2.32 | 0.9104 times | Thu 24 September 2026 | 2.28 (-2.56%) | 2.33 | 2.28 - 2.35 | 0.7 times | Wed 23 September 2026 | 2.34 (-4.49%) | 2.45 | 2.33 - 2.45 | 1.1408 times | Tue 22 September 2026 | 2.45 (1.66%) | 2.42 | 2.40 - 2.47 | 0.6866 times | Mon 21 September 2026 | 2.41 (-3.98%) | 2.50 | 2.39 - 2.52 | 0.9737 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.05 and 2.18
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.09 (2.96%) | 2.03 | 2.00 - 2.13 | 0.2586 times | Fri 02 October 2026 | 2.03 (-10.96%) | 2.26 | 2.01 - 2.27 | 0.6326 times | Fri 25 September 2026 | 2.28 (-9.16%) | 2.50 | 2.26 - 2.52 | 0.5991 times | Fri 18 September 2026 | 2.51 (-0.4%) | 2.50 | 2.41 - 2.57 | 0.6475 times | Fri 11 September 2026 | 2.52 (-7.35%) | 2.69 | 2.52 - 2.75 | 0.4989 times | Fri 04 September 2026 | 2.72 (-1.81%) | 2.80 | 2.63 - 2.80 | 0.7134 times | Fri 28 August 2026 | 2.77 (-3.48%) | 2.83 | 2.75 - 2.99 | 1.0384 times | Fri 21 August 2026 | 2.87 (-2.05%) | 2.89 | 2.73 - 2.93 | 1.1648 times | Fri 14 August 2026 | 2.93 (9.74%) | 2.66 | 2.57 - 3.06 | 2.1446 times | Fri 07 August 2026 | 2.67 (-14.7%) | 2.97 | 2.62 - 2.97 | 2.3021 times | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 1.0191 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.96 and 2.13
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.09 (-2.34%) | 2.17 | 2.00 - 2.17 | 0.0991 times | Wed 30 September 2026 | 2.14 (-21.9%) | 2.69 | 2.14 - 2.77 | 0.4825 times | Mon 31 August 2026 | 2.74 (-12.46%) | 2.97 | 2.57 - 3.06 | 1.2372 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.9555 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.9609 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6502 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.693 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7807 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.201 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.9399 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9516 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.4 and 3.7
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 3.13 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.09 (-42.9%) | 3.78 | 2.00 - 5.30 | 0.9179 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9244 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7836 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2186 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8531 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.7906 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5119 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.12 | 2.17 |
| 12 day EMA | 2.23 | 2.25 | 2.29 |
| 20 day EMA | 2.33 | 2.36 | 2.4 |
| 35 day EMA | 2.51 | 2.53 | 2.56 |
| 50 day EMA | 2.67 | 2.69 | 2.72 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.17 |
| 12 day SMA | 2.25 | 2.28 | 2.32 |
| 20 day SMA | 2.37 | 2.4 | 2.44 |
| 35 day SMA | 2.55 | 2.58 | 2.6 |
| 50 day SMA | 2.67 | 2.7 | 2.72 |
| 100 day SMA | 2.81 | 2.82 | 2.82 |
| 150 day SMA | 2.76 | 2.77 | 2.78 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |


