Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.4 and 3.75
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 4.04 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 0.7862 times | Fri 26 December 2025 | 3.74 (1.91%) | 3.71 | 3.53 - 3.81 | 0.5463 times | Wed 24 December 2025 | 3.67 (1.94%) | 3.62 | 3.55 - 3.68 | 0.2732 times | Tue 23 December 2025 | 3.60 (-0.83%) | 3.65 | 3.54 - 3.70 | 0.5657 times | Mon 22 December 2025 | 3.63 (2.54%) | 3.55 | 3.51 - 3.79 | 0.48 times | Fri 19 December 2025 | 3.54 (6.31%) | 3.41 | 3.32 - 3.58 | 0.4828 times | Thu 18 December 2025 | 3.33 (-2.63%) | 3.47 | 3.31 - 3.52 | 0.483 times | Wed 17 December 2025 | 3.42 (-2.56%) | 3.58 | 3.40 - 3.75 | 1.538 times | Tue 16 December 2025 | 3.51 (5.72%) | 3.27 | 3.21 - 3.59 | 1.595 times | Mon 15 December 2025 | 3.32 (13.31%) | 3.01 | 2.96 - 3.46 | 3.2497 times | Fri 12 December 2025 | 2.93 (-0.34%) | 2.95 | 2.90 - 3.00 | 0.2491 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.4 and 3.75
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 0.3571 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.8472 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 3.3377 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.6398 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.2001 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.6255 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.9969 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 1.0425 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.7765 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1767 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 1.0159 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.04 and 4.46
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (27.3%) | 2.82 | 2.49 - 3.91 | 0.9974 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5379 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.0852 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.1897 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9527 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4388 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4243 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3486 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3541 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6713 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5184 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.46 and 5.33
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (77.72%) | 2.07 | 1.33 - 4.20 | 0.9074 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7682 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2304 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8544 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.7461 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.4934 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.56 |
| 12 day EMA | 3.45 | 3.42 | 3.36 |
| 20 day EMA | 3.27 | 3.24 | 3.19 |
| 35 day EMA | 3.08 | 3.05 | 3.01 |
| 50 day EMA | 2.9 | 2.87 | 2.83 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.64 | 3.55 |
| 12 day SMA | 3.44 | 3.38 | 3.31 |
| 20 day SMA | 3.17 | 3.13 | 3.09 |
| 35 day SMA | 2.94 | 2.91 | 2.87 |
| 50 day SMA | 2.83 | 2.81 | 2.79 |
| 100 day SMA | 2.88 | 2.86 | 2.84 |
| 150 day SMA | 2.55 | 2.54 | 2.53 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
