FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 2.66 and 2.77
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.85 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.74 (-1.08%) | 2.80 | 2.69 - 2.80 | 0.7758 times | Fri 28 August 2026 | 2.77 (-1.07%) | 2.80 | 2.75 - 2.81 | 0.7361 times | Thu 27 August 2026 | 2.80 (-0.36%) | 2.84 | 2.77 - 2.88 | 1.1017 times | Wed 26 August 2026 | 2.81 (-0.71%) | 2.79 | 2.78 - 2.88 | 0.941 times | Tue 25 August 2026 | 2.83 (-3.41%) | 2.95 | 2.78 - 2.99 | 1.0729 times | Mon 24 August 2026 | 2.93 (2.09%) | 2.83 | 2.83 - 2.99 | 1.4355 times | Fri 21 August 2026 | 2.87 (3.61%) | 2.80 | 2.79 - 2.88 | 0.4819 times | Thu 20 August 2026 | 2.77 (-2.81%) | 2.80 | 2.75 - 2.87 | 0.7696 times | Wed 19 August 2026 | 2.85 (-2.06%) | 2.93 | 2.79 - 2.93 | 1.2755 times | Tue 18 August 2026 | 2.91 (3.19%) | 2.82 | 2.76 - 2.91 | 1.4101 times | Mon 17 August 2026 | 2.82 (-3.75%) | 2.89 | 2.73 - 2.90 | 1.994 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.66 and 2.77
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.74 (-1.08%) | 2.80 | 2.69 - 2.80 | 0.1215 times | Fri 28 August 2026 | 2.77 (-3.48%) | 2.83 | 2.75 - 2.99 | 0.8284 times | Fri 21 August 2026 | 2.87 (-2.05%) | 2.89 | 2.73 - 2.93 | 0.9293 times | Fri 14 August 2026 | 2.93 (9.74%) | 2.66 | 2.57 - 3.06 | 1.711 times | Fri 07 August 2026 | 2.67 (-14.7%) | 2.97 | 2.62 - 2.97 | 1.8366 times | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 0.813 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 0.935 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.3332 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 0.8913 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.6007 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.4031 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.41 and 2.9
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.74 (-12.46%) | 2.97 | 2.57 - 3.06 | 1.1401 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.8805 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8855 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5992 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6386 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7194 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.0282 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.7876 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8769 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4439 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.6982 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 0.9 and 4.02
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.74 (-25.14%) | 3.78 | 2.18 - 5.30 | 0.8711 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9315 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7896 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2279 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8596 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8044 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5159 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.81 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.81 | 2.83 |
| 12 day EMA | 2.82 | 2.83 | 2.84 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.83 | 2.85 |
| 12 day SMA | 2.84 | 2.86 | 2.85 |
| 20 day SMA | 2.81 | 2.81 | 2.82 |
| 35 day SMA | 3.05 | 3.06 | 3.08 |
| 50 day SMA | 3.06 | 3.06 | 3.07 |
| 100 day SMA | 2.79 | 2.79 | 2.79 |
| 150 day SMA | 2.92 | 2.93 | 2.93 |
| 200 day SMA | 3 | 3 | 3 |


