ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 2.5 and 2.71

Intraday Target 12.32
Intraday Target 22.46
Intraday Target 32.53
Intraday Target 42.67
Intraday Target 52.74

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (5.26%) 2.46 2.39 - 2.60 0.8738 times
Wed 01 April 2026 2.47 (-11.47%) 2.75 2.47 - 2.90 1.1651 times
Tue 31 March 2026 2.79 (2.95%) 2.70 2.68 - 2.83 1.3165 times
Mon 30 March 2026 2.71 (-1.81%) 2.71 2.61 - 2.79 1.5161 times
Fri 27 March 2026 2.76 (-4.17%) 2.80 2.68 - 2.89 0.5889 times
Thu 26 March 2026 2.88 (-3.68%) 2.90 2.75 - 3.01 1.3907 times
Wed 25 March 2026 2.99 (2.4%) 2.95 2.89 - 3.01 0.7969 times
Tue 24 March 2026 2.92 (-2.01%) 3.00 2.89 - 3.00 0.6332 times
Mon 23 March 2026 2.98 (-1%) 3.04 2.87 - 3.11 1.2228 times
Fri 20 March 2026 3.01 (-4.44%) 3.10 2.96 - 3.14 0.4959 times
Thu 19 March 2026 3.15 (0.96%) 3.13 3.08 - 3.24 0.3615 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.24 and 2.75

Weekly Target 12.12
Weekly Target 22.36
Weekly Target 32.63
Weekly Target 42.87
Weekly Target 53.14

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 0.7111 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 0.6762 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.291 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.42 0.44 times
Fri 06 March 2026 3.34 (-2.34%) 3.23 3.02 - 3.47 0.7002 times
Fri 27 February 2026 3.42 (1.79%) 3.80 3.32 - 4.22 5.2836 times
Fri 20 February 2026 3.36 (-6.93%) 3.58 3.31 - 3.60 0.2784 times
Fri 13 February 2026 3.61 (0%) 3.49 3.45 - 3.70 0.0742 times
Fri 13 February 2026 3.61 (10.4%) 3.27 3.27 - 3.80 0.7725 times
Fri 06 February 2026 3.27 (5.48%) 3.13 2.91 - 3.27 0.7726 times
Fri 30 January 2026 3.10 (-9.09%) 3.30 3.10 - 3.53 0.6845 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.24 and 2.75

Monthly Target 12.12
Monthly Target 22.36
Monthly Target 32.63
Monthly Target 42.87
Monthly Target 53.14

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (-6.81%) 2.75 2.39 - 2.90 0.0741 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6275 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7877 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5593 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.765 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3872 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.5012 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2963 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6859 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3159 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.3054 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIO are 1.04 and 3.95

Yearly Target 10.52
Yearly Target 21.56
Yearly Target 33.43
Yearly Target 44.47
Yearly Target 56.34

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (-28.96%) 3.78 2.39 - 5.30 0.4835 times
Wed 31 December 2025 3.66 (81.19%) 2.07 1.33 - 4.20 0.9903 times
Tue 31 December 2024 2.02 (-32.89%) 3.00 1.36 - 3.07 0.8337 times
Fri 29 December 2023 3.01 (363.08%) 0.64 0.28 - 4.64 1.3351 times
Fri 30 December 2022 0.65 (-74%) 2.48 0.48 - 2.78 0.9272 times
Fri 31 December 2021 2.50 (-21.14%) 3.21 2.36 - 6.10 1.8948 times
Thu 31 December 2020 3.17 (0%) 4.27 2.12 - 4.77 0.5354 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.87
20 day DMA 3
35 day DMA 3.2
50 day DMA 3.24
100 day DMA 3.22
150 day DMA 3.17
200 day DMA 2.86

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.82
12 day EMA2.832.872.94
20 day EMA2.942.983.03
35 day EMA3.073.13.14
50 day EMA3.213.243.27

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.722.83
12 day SMA2.872.912.96
20 day SMA33.023.06
35 day SMA3.23.233.27
50 day SMA3.243.263.28
100 day SMA3.223.223.22
150 day SMA3.173.173.16
200 day SMA2.862.862.86

Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top