FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 1.56 and 1.75
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.89 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.72 (0.58%) | 1.75 | 1.59 - 1.78 | 2.2115 times |
| Fri 21 March 2025 | 1.71 (0.59%) | 1.68 | 1.66 - 1.74 | 0.3724 times |
| Thu 20 March 2025 | 1.70 (-1.16%) | 1.73 | 1.66 - 1.76 | 0.4809 times |
| Wed 19 March 2025 | 1.72 (0%) | 1.72 | 1.69 - 1.77 | 0.5965 times |
| Tue 18 March 2025 | 1.72 (-1.71%) | 1.76 | 1.68 - 1.83 | 0.5729 times |
| Mon 17 March 2025 | 1.75 (4.79%) | 1.70 | 1.66 - 1.78 | 1.181 times |
| Fri 14 March 2025 | 1.67 (3.09%) | 1.62 | 1.62 - 1.69 | 0.4525 times |
| Thu 13 March 2025 | 1.62 (-6.36%) | 1.75 | 1.58 - 1.76 | 1.3043 times |
| Wed 12 March 2025 | 1.73 (0%) | 1.77 | 1.68 - 1.77 | 1.1668 times |
| Tue 11 March 2025 | 1.73 (-0.57%) | 1.77 | 1.70 - 1.81 | 1.6613 times |
| Mon 10 March 2025 | 1.74 (12.99%) | 1.70 | 1.66 - 1.80 | 5.1498 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.56 and 1.75
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.72 (0.58%) | 1.75 | 1.59 - 1.78 | 0.5787 times |
| Fri 21 March 2025 | 1.71 (2.4%) | 1.70 | 1.66 - 1.83 | 0.8383 times |
| Fri 14 March 2025 | 1.67 (8.44%) | 1.70 | 1.58 - 1.81 | 2.5473 times |
| Fri 07 March 2025 | 1.54 (-1.91%) | 1.57 | 1.49 - 1.60 | 0.8857 times |
| Fri 28 February 2025 | 1.57 (-3.09%) | 1.61 | 1.49 - 1.65 | 0.9206 times |
| Fri 21 February 2025 | 1.62 (-1.82%) | 1.66 | 1.59 - 1.70 | 0.6826 times |
| Wed 19 February 2025 | 1.65 (-3.51%) | 1.72 | 1.64 - 1.76 | 0.4507 times |
| Fri 14 February 2025 | 1.71 (-4.47%) | 1.77 | 1.65 - 1.85 | 1.1233 times |
| Fri 07 February 2025 | 1.79 (-1.65%) | 1.75 | 1.71 - 2.00 | 1.1566 times |
| Fri 31 January 2025 | 1.82 (0%) | 1.80 | 1.71 - 1.88 | 0.8161 times |
| Fri 24 January 2025 | 1.82 (-2.67%) | 1.88 | 1.75 - 1.92 | 1.0311 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.61 and 1.95
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.72 (9.55%) | 1.57 | 1.49 - 1.83 | 0.7303 times |
| Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.6525 times |
| Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.146 times |
| Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.2817 times |
| Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.1677 times |
| Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.4763 times |
| Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.7138 times |
| Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6348 times |
| Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.7338 times |
| Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.4631 times |
| Fri 31 May 2024 | 1.84 (10.18%) | 1.70 | 1.65 - 2.07 | 0.376 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.17 and 2.04
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.72 (-14.85%) | 2.07 | 1.49 - 2.36 | 0.1933 times |
| Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8826 times |
| Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.401 times |
| Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.9729 times |
| Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.9883 times |
| Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.5619 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.69 | 1.68 | 1.68 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.71 |
| 12 day SMA | 1.7 | 1.68 | 1.67 |
| 20 day SMA | 1.64 | 1.63 | 1.63 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
