Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.64 and 3.92
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.97 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (1.91%) | 3.71 | 3.53 - 3.81 | 0.5773 times | Wed 24 December 2025 | 3.67 (1.94%) | 3.62 | 3.55 - 3.68 | 0.2887 times | Tue 23 December 2025 | 3.60 (-0.83%) | 3.65 | 3.54 - 3.70 | 0.5978 times | Mon 22 December 2025 | 3.63 (2.54%) | 3.55 | 3.51 - 3.79 | 0.5073 times | Fri 19 December 2025 | 3.54 (6.31%) | 3.41 | 3.32 - 3.58 | 0.5102 times | Thu 18 December 2025 | 3.33 (-2.63%) | 3.47 | 3.31 - 3.52 | 0.5104 times | Wed 17 December 2025 | 3.42 (-2.56%) | 3.58 | 3.40 - 3.75 | 1.6253 times | Tue 16 December 2025 | 3.51 (5.72%) | 3.27 | 3.21 - 3.59 | 1.6855 times | Mon 15 December 2025 | 3.32 (13.31%) | 3.01 | 2.96 - 3.46 | 3.4342 times | Fri 12 December 2025 | 2.93 (-0.34%) | 2.95 | 2.90 - 3.00 | 0.2633 times | Thu 11 December 2025 | 2.94 (0%) | 2.94 | 2.90 - 2.97 | 0.2517 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.63 and 3.93
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.7948 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 3.1314 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.6002 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.1259 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.5869 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.9352 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 0.9781 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.7285 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1658 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 0.9531 times | Fri 24 October 2025 | 2.51 (-7.04%) | 2.66 | 2.50 - 2.87 | 1.3446 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.12 and 4.44
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (32.62%) | 2.82 | 2.49 - 3.81 | 0.9469 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5409 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.0969 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.2076 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9581 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4412 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4267 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3506 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3561 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.675 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5213 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 2.54 and 5.41
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (85.15%) | 2.07 | 1.33 - 4.20 | 0.9037 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.7688 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2313 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8551 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.7474 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.4938 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.56 | 3.51 |
| 12 day EMA | 3.42 | 3.36 | 3.3 |
| 20 day EMA | 3.24 | 3.19 | 3.14 |
| 35 day EMA | 3.05 | 3.01 | 2.97 |
| 50 day EMA | 2.88 | 2.85 | 2.82 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.55 | 3.5 |
| 12 day SMA | 3.38 | 3.31 | 3.24 |
| 20 day SMA | 3.13 | 3.09 | 3.04 |
| 35 day SMA | 2.91 | 2.87 | 2.84 |
| 50 day SMA | 2.81 | 2.79 | 2.78 |
| 100 day SMA | 2.86 | 2.84 | 2.83 |
| 150 day SMA | 2.54 | 2.53 | 2.51 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
