Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIO
- FBIO Experts view
- Tomorrow's Movement FBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 3.25 and 3.41
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.54 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.33 (-0.89%) | 3.39 | 3.32 - 3.48 | 0.8079 times | Fri 17 July 2026 | 3.36 (-1.75%) | 3.35 | 3.30 - 3.48 | 0.5027 times | Thu 16 July 2026 | 3.42 (-7.57%) | 3.75 | 3.41 - 3.75 | 1.0428 times | Wed 15 July 2026 | 3.70 (-1.07%) | 3.69 | 3.53 - 3.84 | 1.1054 times | Tue 14 July 2026 | 3.74 (13.33%) | 3.20 | 3.20 - 3.75 | 1.8405 times | Mon 13 July 2026 | 3.30 (0%) | 3.32 | 3.30 - 3.46 | 1.4272 times | Fri 10 July 2026 | 3.30 (0.61%) | 3.30 | 3.13 - 3.30 | 0.8933 times | Thu 09 July 2026 | 3.28 (8.97%) | 3.04 | 3.02 - 3.32 | 1.142 times | Wed 08 July 2026 | 3.01 (0.67%) | 2.93 | 2.87 - 3.08 | 0.5905 times | Tue 07 July 2026 | 2.99 (1.36%) | 3.03 | 2.95 - 3.13 | 0.6478 times | Mon 06 July 2026 | 2.95 (-2.96%) | 3.03 | 2.93 - 3.08 | 0.6833 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.25 and 3.41
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.33 (-0.89%) | 3.39 | 3.32 - 3.48 | 0.2177 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.5946 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 1.0661 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.7186 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.6783 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.8185 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.0547 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.0331 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.6496 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.1689 times | Fri 15 May 2026 | 2.41 (0.84%) | 2.39 | 2.18 - 2.48 | 0.9302 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.1 and 4.07
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.33 (8.82%) | 3.06 | 2.87 - 3.84 | 0.5392 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8657 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5858 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6243 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7033 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.9828 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.7476 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8573 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.434 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.6601 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.5736 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIO are 1.2 and 4.32
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.33 (-9.02%) | 3.78 | 2.18 - 5.30 | 0.7392 times | Wed 31 December 2025 | 3.66 (81.19%) | 2.07 | 1.33 - 4.20 | 0.9515 times | Tue 31 December 2024 | 2.02 (-32.89%) | 3.00 | 1.36 - 3.07 | 0.8066 times | Fri 29 December 2023 | 3.01 (363.08%) | 0.64 | 0.28 - 4.64 | 1.2544 times | Fri 30 December 2022 | 0.65 (-74%) | 2.48 | 0.48 - 2.78 | 0.8781 times | Fri 31 December 2021 | 2.50 (-21.14%) | 3.21 | 2.36 - 6.10 | 1.8432 times | Thu 31 December 2020 | 3.17 (0%) | 4.27 | 2.12 - 4.77 | 0.527 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.43 | 3.47 |
| 12 day EMA | 3.32 | 3.32 | 3.31 |
| 20 day EMA | 3.22 | 3.21 | 3.19 |
| 35 day EMA | 3.05 | 3.03 | 3.01 |
| 50 day EMA | 2.9 | 2.88 | 2.86 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.5 | 3.49 |
| 12 day SMA | 3.29 | 3.27 | 3.24 |
| 20 day SMA | 3.18 | 3.17 | 3.15 |
| 35 day SMA | 3.02 | 3.01 | 2.99 |
| 50 day SMA | 2.87 | 2.85 | 2.83 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 2.97 | 2.98 | 2.98 |
Videos related to: FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
