Munafa technical analysis Johnson & Johnson JNJ technical analysis buy or sell
Munafa technical analysis Johnson & Johnson JNJ technical analysis buy or sell Analysis of Johnson & Johnson JNJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 223.58 | 223.04 | 224.93 | 222.00 |
| 02 Tue Jun | 222.89 | 222.58 | 225.50 | 221.17 |
| 01 Mon Jun | 223.51 | 223.20 | 224.44 | 220.84 |
| 29 Fri May | 225.33 | 231.23 | 231.50 | 224.59 |
| 28 Thu May | 230.80 | 230.03 | 231.87 | 229.73 |
Stock of Johnson & Johnson closed at 223.58 and it opened at 223.04
It moved inside a range of 222.00 and 224.93
52 week High is 251.71 and 52 week Low is 154.80
Financial Year High is 247.21 and Low is 220.37
This year High is 251.71 and Low is 200.91
Johnson & Johnson JNJ Daily Analysis to buy or sell
As per my analysis of Johnson & Johnson JNJ, 12 day returns for Johnson & Johnson JNJ have been negative, with total returns of -5.38, which is -2.35% with investment starting at 228.96.
An investment of 100,000 bucks in Johnson & Johnson would have become 97650 bucks today.
Johnson & Johnson JNJ moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Johnson & Johnson Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Johnson & Johnson JNJ at this time.
It appears as if Johnson & Johnson JNJ gave a large move recently.
Stock of Johnson & Johnson (JNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Johnson & Johnson is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.3 as stoploss in an intra day buy trade for a target of 227.21. However, stock will show a bearish move below 223.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Johnson & Johnson JNJ
Candle stick analysis of Johnson & Johnson as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.9
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.3
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.6
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 3.1 HC: 2.7 LC: 0.3 OC: 0.1
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Candle stick analysis of Johnson & Johnson as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.8
Johnson & Johnson JNJ Weekly Analysis to buy or sell
As per my analysis of Johnson & Johnson JNJ, 12 week returns for Johnson & Johnson JNJ have been negative, with total returns of -16.87, which is -7.02% with investment starting at 240.45.
An investment of 100,000 bucks in Johnson & Johnson would have become 92980 bucks today.
Johnson & Johnson JNJ moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Johnson & Johnson JNJ
Candle stick analysis of Johnson & Johnson as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 0.2
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Candle stick analysis of Johnson & Johnson as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.9
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 4.9
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.5
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Johnson & Johnson JNJ Monthly Analysis to buy or sell
As per my analysis of Johnson & Johnson JNJ, 12 month returns for Johnson & Johnson JNJ have been positive, with total returns of 55.28, which is 32.85% with investment starting at 168.30.
An investment of 100,000 bucks in Johnson & Johnson would have become 132850 bucks today.
Johnson & Johnson JNJ moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of Johnson & Johnson JNJ
Candle stick analysis of Johnson & Johnson as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 3.3
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 10.5 HC: 8.7 LC: 1.7 OC: 1.5
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 8.4 HC: 4.7 LC: 3.5 OC: 1
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 9.5 HC: 0.2 LC: 9.3 OC: 9.1
Johnson & Johnson is moving towards a high expiry
Videos related to: Munafa technical analysis Johnson & Johnson JNJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


