Munafa technical analysis Johnson & Johnson JNJ technical analysis buy or sell
Munafa technical analysis Johnson & Johnson JNJ technical analysis buy or sell Analysis of Johnson & Johnson JNJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 224.26 | 223.00 | 227.65 | 221.65 |
| 11 Mon May | 221.43 | 221.32 | 223.28 | 220.37 |
| 08 Fri May | 221.32 | 222.94 | 223.37 | 220.92 |
| 07 Thu May | 222.51 | 224.78 | 224.78 | 220.63 |
| 06 Wed May | 224.62 | 225.25 | 226.34 | 222.95 |
Stock of Johnson & Johnson closed at 224.26 and it opened at 223.00
It moved inside a range of 221.65 and 227.65
52 week High is 251.71 and 52 week Low is 149.74
Financial Year High is 247.21 and Low is 220.37
This year High is 251.71 and Low is 200.91
Johnson & Johnson JNJ Daily Analysis to buy or sell
As per my analysis of Johnson & Johnson JNJ, 12 day returns for Johnson & Johnson JNJ have been negative, with total returns of -3.53, which is -1.55% with investment starting at 227.79.
An investment of 100,000 bucks in Johnson & Johnson would have become 98450 bucks today.
Johnson & Johnson JNJ moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Johnson & Johnson Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Johnson & Johnson JNJ at this time.
It appears as if Johnson & Johnson JNJ gave a large move recently.
Stock of Johnson & Johnson (JNJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Johnson & Johnson is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.2 as stoploss in an intra day buy trade for a target of 226.78. However, stock will show a bearish move below 223.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Johnson & Johnson JNJ
Candle stick analysis of Johnson & Johnson as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.1
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.9
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Candle stick analysis of Johnson & Johnson as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Candle stick analysis of Johnson & Johnson as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.5
Johnson & Johnson is forming a DOJI candle
Johnson & Johnson JNJ Weekly Analysis to buy or sell
As per my analysis of Johnson & Johnson JNJ, 12 week returns for Johnson & Johnson JNJ have been negative, with total returns of -16.14, which is -6.71% with investment starting at 240.40.
An investment of 100,000 bucks in Johnson & Johnson would have become 93290 bucks today.
Johnson & Johnson JNJ moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of Johnson & Johnson JNJ
Candle stick analysis of Johnson & Johnson as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.9
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.5
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Candle stick analysis of Johnson & Johnson as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.1
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Candle stick analysis of Johnson & Johnson as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 3 HC: 1.8 LC: 1.3 OC: 1.4
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 0.5
Johnson & Johnson is moving towards a low expiry
Johnson & Johnson is forming a DOJI candle
Johnson & Johnson JNJ Monthly Analysis to buy or sell
As per my analysis of Johnson & Johnson JNJ, 12 month returns for Johnson & Johnson JNJ have been positive, with total returns of 71.85, which is 47.14% with investment starting at 152.41.
An investment of 100,000 bucks in Johnson & Johnson would have become 147140 bucks today.
Johnson & Johnson JNJ moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.
Monthly Candle Stick analysis of Johnson & Johnson JNJ
Candle stick analysis of Johnson & Johnson as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 1.4
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 10.5 HC: 8.7 LC: 1.7 OC: 1.5
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 8.4 HC: 4.7 LC: 3.5 OC: 1
Johnson & Johnson is moving towards a low expiry
Candle stick analysis of Johnson & Johnson as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 9.5 HC: 0.2 LC: 9.3 OC: 9.1
Johnson & Johnson is moving towards a high expiry
Candle stick analysis of Johnson & Johnson as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Johnson & Johnson are:
HL: 14.5 HC: 1.2 LC: 13.2 OC: 10.6
Johnson & Johnson is moving towards a high expiry
Videos related to: Munafa technical analysis Johnson & Johnson JNJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


