ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.86 and 1.63

Intraday Target 10.27
Intraday Target 20.68
Intraday Target 31.0433333333333
Intraday Target 41.45
Intraday Target 51.81

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 1.08 (58.82%) 0.64 0.64 - 1.41 9.7878 times
Mon 12 January 2026 0.68 (1.49%) 0.65 0.64 - 0.68 0.005 times
Fri 09 January 2026 0.67 (-2.9%) 0.69 0.59 - 0.69 0.0102 times
Thu 08 January 2026 0.69 (4.55%) 0.67 0.65 - 0.72 0.0192 times
Wed 07 January 2026 0.66 (-4.35%) 0.69 0.64 - 0.72 0.0148 times
Tue 06 January 2026 0.69 (9.52%) 0.64 0.64 - 0.69 0.0085 times
Mon 05 January 2026 0.63 (5%) 0.63 0.61 - 0.65 0.0217 times
Fri 02 January 2026 0.60 (3.45%) 0.58 0.53 - 0.61 0.0905 times
Wed 31 December 2025 0.58 (-17.14%) 0.66 0.57 - 0.69 0.0251 times
Tue 30 December 2025 0.70 (4.48%) 0.73 0.66 - 0.73 0.0172 times
Mon 29 December 2025 0.67 (-5.63%) 0.70 0.65 - 0.75 0.0182 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.86 and 1.63

Weekly Target 10.27
Weekly Target 20.68
Weekly Target 31.0433333333333
Weekly Target 41.45
Weekly Target 51.81

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 1.08 (61.19%) 0.65 0.64 - 1.41 9.3417 times
Fri 09 January 2026 0.67 (11.67%) 0.63 0.59 - 0.72 0.071 times
Fri 02 January 2026 0.60 (-15.49%) 0.70 0.53 - 0.75 0.144 times
Fri 26 December 2025 0.71 (-13.41%) 0.82 0.69 - 0.83 0.0774 times
Fri 19 December 2025 0.82 (-3.53%) 0.84 0.76 - 0.88 0.0791 times
Fri 12 December 2025 0.85 (0%) 0.84 0.80 - 0.90 0.0325 times
Fri 05 December 2025 0.85 (2.41%) 0.92 0.81 - 0.93 0.0361 times
Fri 28 November 2025 0.83 (7.79%) 0.81 0.78 - 0.85 0.028 times
Fri 21 November 2025 0.77 (-16.3%) 0.97 0.77 - 0.97 0.06 times
Fri 14 November 2025 0.92 (-8%) 1.04 0.82 - 1.07 0.1303 times
Fri 07 November 2025 1.00 (-6.54%) 1.07 0.98 - 1.08 0.0391 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.81 and 1.69

Monthly Target 10.13
Monthly Target 20.6
Monthly Target 31.0066666666667
Monthly Target 41.48
Monthly Target 51.89

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 1.08 (86.21%) 0.58 0.53 - 1.41 3.98 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.1184 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1079 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 5.4862 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0179 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0202 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0712 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.1551 times
Fri 30 May 2025 1.20 (-14.89%) 1.47 0.99 - 1.74 0.0243 times
Wed 30 April 2025 1.41 (17.5%) 1.17 0.92 - 1.68 0.0188 times
Mon 31 March 2025 1.20 (-6.25%) 1.37 1.13 - 1.54 0.0124 times

 monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 0.81 and 1.69

Yearly Target 10.13
Yearly Target 20.6
Yearly Target 31.0066666666667
Yearly Target 41.48
Yearly Target 51.89

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 1.08 (86.21%) 0.58 0.53 - 1.41 1.4157 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 2.1573 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 2.0156 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.071 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0515 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 1.2354 times
Thu 31 December 2020 3.03 (0%) 1.93 1.87 - 3.40 0.0534 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks bullish. It has broken an important Moving average of 0.75 with high volumes

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 1.05
150 day DMA 1.17
200 day DMA 1.18

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.670.67
12 day EMA0.750.690.69
20 day EMA0.750.720.72
35 day EMA0.780.760.77
50 day EMA0.850.840.85

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.680.67
12 day SMA0.70.670.68
20 day SMA0.740.730.73
35 day SMA0.780.770.78
50 day SMA0.830.830.84
100 day SMA1.051.051.06
150 day SMA1.171.171.17
200 day SMA1.181.181.19

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top