Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.92 and 1.07
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.1 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.97 (2.11%) | 0.90 | 0.87 - 1.02 | 0.0349 times | Tue 20 January 2026 | 0.95 (-3.06%) | 0.90 | 0.87 - 0.99 | 0.0385 times | Fri 16 January 2026 | 0.98 (0%) | 0.97 | 0.85 - 1.02 | 0.0846 times | Thu 15 January 2026 | 0.98 (4.26%) | 0.91 | 0.85 - 1.01 | 0.0993 times | Wed 14 January 2026 | 0.94 (-12.96%) | 0.97 | 0.75 - 1.07 | 0.4247 times | Tue 13 January 2026 | 1.08 (58.82%) | 0.64 | 0.64 - 1.41 | 9.2713 times | Mon 12 January 2026 | 0.68 (1.49%) | 0.65 | 0.64 - 0.68 | 0.0048 times | Fri 09 January 2026 | 0.67 (-2.9%) | 0.69 | 0.59 - 0.69 | 0.0097 times | Thu 08 January 2026 | 0.69 (4.55%) | 0.67 | 0.65 - 0.72 | 0.0182 times | Wed 07 January 2026 | 0.66 (-4.35%) | 0.69 | 0.64 - 0.72 | 0.014 times | Tue 06 January 2026 | 0.69 (9.52%) | 0.64 | 0.64 - 0.69 | 0.008 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.92 and 1.07
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.97 (-1.02%) | 0.90 | 0.87 - 1.02 | 0.0701 times | Fri 16 January 2026 | 0.98 (46.27%) | 0.65 | 0.64 - 1.41 | 9.4297 times | Fri 09 January 2026 | 0.67 (11.67%) | 0.63 | 0.59 - 0.72 | 0.0672 times | Fri 02 January 2026 | 0.60 (-15.49%) | 0.70 | 0.53 - 0.75 | 0.1364 times | Fri 26 December 2025 | 0.71 (-13.41%) | 0.82 | 0.69 - 0.83 | 0.0733 times | Fri 19 December 2025 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.88 | 0.0749 times | Fri 12 December 2025 | 0.85 (0%) | 0.84 | 0.80 - 0.90 | 0.0308 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.0342 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.0266 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 0.0568 times | Fri 14 November 2025 | 0.92 (-8%) | 1.04 | 0.82 - 1.07 | 0.1234 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 1.63
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.97 (67.24%) | 0.58 | 0.53 - 1.41 | 4.1484 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1151 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1049 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.3328 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0174 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0196 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0692 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1507 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0236 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0183 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.0121 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 1.63
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.97 (67.24%) | 0.58 | 0.53 - 1.41 | 1.4962 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 2.1262 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.9865 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.07 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0508 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.2176 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0526 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.93 | 0.92 |
| 12 day EMA | 0.88 | 0.86 | 0.84 |
| 20 day EMA | 0.83 | 0.82 | 0.81 |
| 35 day EMA | 0.83 | 0.82 | 0.81 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.99 | 0.93 |
| 12 day SMA | 0.83 | 0.8 | 0.77 |
| 20 day SMA | 0.78 | 0.77 | 0.76 |
| 35 day SMA | 0.8 | 0.8 | 0.79 |
| 50 day SMA | 0.83 | 0.83 | 0.83 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
