ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.83 and 0.87

Intraday Target 10.8
Intraday Target 20.82
Intraday Target 30.83666666666667
Intraday Target 40.86
Intraday Target 50.88

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 0.85 (0%) 0.83 0.81 - 0.85 0.3521 times
Thu 11 December 2025 0.85 (2.41%) 0.90 0.82 - 0.90 0.7233 times
Wed 10 December 2025 0.83 (-5.68%) 0.88 0.80 - 0.88 1.3433 times
Tue 09 December 2025 0.88 (3.53%) 0.90 0.84 - 0.90 0.6315 times
Mon 08 December 2025 0.85 (0%) 0.84 0.81 - 0.87 1.6877 times
Fri 05 December 2025 0.85 (-2.3%) 0.87 0.82 - 0.87 0.31 times
Thu 04 December 2025 0.87 (3.57%) 0.86 0.82 - 0.91 1.0563 times
Wed 03 December 2025 0.84 (0%) 0.84 0.81 - 0.85 0.532 times
Tue 02 December 2025 0.84 (-2.33%) 0.89 0.84 - 0.89 0.5473 times
Mon 01 December 2025 0.86 (3.61%) 0.92 0.84 - 0.93 2.8167 times
Fri 28 November 2025 0.83 (3.75%) 0.85 0.80 - 0.85 0.7577 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.83 and 0.93

Weekly Target 10.75
Weekly Target 20.8
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 0.85 (0%) 0.84 0.80 - 0.90 0.3502 times
Fri 05 December 2025 0.85 (2.41%) 0.92 0.81 - 0.93 0.3889 times
Fri 28 November 2025 0.83 (7.79%) 0.81 0.78 - 0.85 0.3024 times
Fri 21 November 2025 0.77 (-16.3%) 0.97 0.77 - 0.97 0.6469 times
Fri 14 November 2025 0.92 (-8%) 1.04 0.82 - 1.07 1.4046 times
Fri 07 November 2025 1.00 (-6.54%) 1.07 0.98 - 1.08 0.422 times
Fri 31 October 2025 1.07 (0%) 1.07 1.05 - 1.09 0.1394 times
Fri 31 October 2025 1.07 (-13.01%) 1.26 0.99 - 1.28 2.071 times
Fri 24 October 2025 1.23 (-5.38%) 1.27 1.21 - 1.38 1.2762 times
Fri 17 October 2025 1.30 (-7.14%) 1.52 1.23 - 1.56 2.9984 times
Fri 10 October 2025 1.40 (18.64%) 1.22 1.10 - 2.57 134.6699 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.76 and 0.89

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.86
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 0.85 (2.41%) 0.92 0.80 - 0.93 0.0483 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1815 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 9.2319 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0301 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.034 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.1198 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.2609 times
Fri 30 May 2025 1.20 (-14.89%) 1.47 0.99 - 1.74 0.0409 times
Wed 30 April 2025 1.41 (17.5%) 1.17 0.92 - 1.68 0.0316 times
Mon 31 March 2025 1.20 (-6.25%) 1.37 1.13 - 1.54 0.0209 times
Fri 28 February 2025 1.28 (-19.5%) 1.70 1.19 - 1.74 0.0161 times

 monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are -0.09 and 1.71

Yearly Target 1-0.4
Yearly Target 20.22
Yearly Target 31.3966666666667
Yearly Target 42.02
Yearly Target 53.2

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 0.85 (-57.92%) 1.99 0.77 - 2.57 2.2968 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 2.1781 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0767 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0557 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 1.335 times
Thu 31 December 2020 3.03 (0%) 1.93 1.87 - 3.40 0.0577 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.94
50 day DMA 1.07
100 day DMA 1.2
150 day DMA 1.23
200 day DMA 1.25

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.860.860.86
20 day EMA0.890.890.89
35 day EMA0.940.950.96
50 day EMA1.051.061.07

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.86
12 day SMA0.850.840.84
20 day SMA0.850.850.86
35 day SMA0.940.950.96
50 day SMA1.071.081.08
100 day SMA1.21.211.22
150 day SMA1.231.231.24
200 day SMA1.251.251.26

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top