Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.84 and 0.93
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 1 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.90 (-3.23%) | 0.93 | 0.87 - 0.96 | 0.3737 times | Tue 10 February 2026 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.00 | 0.0944 times | Mon 09 February 2026 | 0.95 (-11.21%) | 1.05 | 0.92 - 1.05 | 0.7714 times | Fri 06 February 2026 | 1.07 (0.94%) | 0.98 | 0.98 - 1.08 | 0.5094 times | Thu 05 February 2026 | 1.06 (-0.93%) | 1.01 | 1.00 - 1.11 | 0.8645 times | Wed 04 February 2026 | 1.07 (27.38%) | 0.88 | 0.75 - 1.11 | 5.0061 times | Tue 03 February 2026 | 0.84 (-1.18%) | 0.81 | 0.80 - 0.86 | 0.379 times | Mon 02 February 2026 | 0.85 (0%) | 0.79 | 0.79 - 0.95 | 0.2168 times | Fri 30 January 2026 | 0.85 (1.19%) | 0.87 | 0.84 - 0.88 | 0.5386 times | Thu 29 January 2026 | 0.84 (-5.62%) | 0.90 | 0.80 - 0.90 | 1.2461 times | Wed 28 January 2026 | 0.89 (4.71%) | 0.86 | 0.85 - 0.96 | 1.0467 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.8 and 0.98
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.90 (-15.89%) | 1.05 | 0.87 - 1.05 | 0.0226 times | Fri 06 February 2026 | 1.07 (25.88%) | 0.79 | 0.75 - 1.11 | 0.1272 times | Fri 30 January 2026 | 0.85 (-20.56%) | 1.05 | 0.80 - 1.05 | 0.1137 times | Fri 23 January 2026 | 1.07 (9.18%) | 0.90 | 0.87 - 1.11 | 0.1602 times | Fri 16 January 2026 | 0.98 (46.27%) | 0.65 | 0.64 - 1.41 | 9.2029 times | Fri 09 January 2026 | 0.67 (11.67%) | 0.63 | 0.59 - 0.72 | 0.0656 times | Fri 02 January 2026 | 0.60 (-15.49%) | 0.70 | 0.53 - 0.75 | 0.1331 times | Fri 26 December 2025 | 0.71 (-13.41%) | 0.82 | 0.69 - 0.83 | 0.0715 times | Fri 19 December 2025 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.88 | 0.0731 times | Fri 12 December 2025 | 0.85 (0%) | 0.84 | 0.80 - 0.90 | 0.03 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.0333 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.83 and 1.19
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.90 (5.88%) | 0.79 | 0.75 - 1.11 | 0.0651 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 4.1811 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1136 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1034 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.2601 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0172 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0194 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0682 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1487 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0233 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.018 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 0.72 and 1.6
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.90 (55.17%) | 0.58 | 0.53 - 1.41 | 1.5403 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 2.1092 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.9706 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0694 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0504 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.2079 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0522 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.91
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.02 | 1 |
| 12 day SMA | 0.93 | 0.93 | 0.94 |
| 20 day SMA | 0.95 | 0.96 | 0.95 |
| 35 day SMA | 0.85 | 0.85 | 0.84 |
| 50 day SMA | 0.85 | 0.84 | 0.84 |
| 100 day SMA | 0.99 | 0.99 | 1 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
