XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.53 and 2.54

Daily Target 1	2.52
Daily Target 2	2.52
Daily Target 3	2.5266666666667
Daily Target 4	2.53
Daily Target 5	2.54

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	2.53 (0%)	2.52	2.52 - 2.53	0.0854 times
Thu 02 May 2024	2.53 (-2.69%)	2.46	2.46 - 2.59	0.0683 times
Wed 01 May 2024	2.60 (0.39%)	2.53	2.50 - 2.62	0.7771 times
Tue 30 April 2024	2.59 (7.02%)	2.56	2.50 - 2.60	1.819 times
Mon 29 April 2024	2.42 (0%)	2.51	2.42 - 2.51	0.4441 times
Fri 26 April 2024	2.42 (0.83%)	2.49	2.41 - 2.49	0.4441 times
Thu 25 April 2024	2.40 (-6.25%)	2.41	2.35 - 2.49	0.5209 times
Wed 24 April 2024	2.56 (-1.16%)	2.54	2.45 - 2.58	2.8181 times
Tue 23 April 2024	2.59 (-2.26%)	2.51	2.49 - 2.63	0.6405 times
Mon 22 April 2024	2.65 (8.61%)	2.35	2.35 - 2.73	2.3826 times
Fri 19 April 2024	2.44 (0%)	2.44	2.42 - 2.48	1.5628 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.48 and 2.68

Weekly Target 1	2.32
Weekly Target 2	2.43
Weekly Target 3	2.5233333333333
Weekly Target 4	2.63
Weekly Target 5	2.72

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	2.53 (4.55%)	2.51	2.42 - 2.62	0.0079 times
Fri 26 April 2024	2.42 (-0.82%)	2.35	2.35 - 2.73	0.0169 times
Fri 19 April 2024	2.44 (-6.15%)	2.87	2.40 - 2.87	0.0348 times
Fri 12 April 2024	2.60 (-20.25%)	3.20	2.55 - 3.24	0.0599 times
Fri 05 April 2024	3.26 (16.01%)	2.75	2.67 - 3.48	0.3182 times
Thu 28 March 2024	2.81 (7.25%)	2.94	2.50 - 4.99	5.7018 times
Fri 22 March 2024	2.62 (197.73%)	0.99	0.99 - 2.94	3.8545 times
Fri 15 March 2024	0.88 (-4.35%)	0.96	0.85 - 0.97	0.0023 times
Fri 08 March 2024	0.92 (2.22%)	0.85	0.85 - 0.92	0.0017 times
Fri 01 March 2024	0.90 (3.45%)	0.86	0.86 - 0.94	0.002 times
Thu 29 February 2024	0.87 (0%)	0.86	0.86 - 0.87	0.0014 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.45 and 2.61

Monthly Target 1	2.38
Monthly Target 2	2.45
Monthly Target 3	2.5366666666667
Monthly Target 4	2.61
Monthly Target 5	2.7

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	2.53 (-2.32%)	2.53	2.46 - 2.62	0.0023 times
Tue 30 April 2024	2.59 (-7.83%)	2.75	2.35 - 3.48	0.4296 times
Thu 28 March 2024	2.81 (222.99%)	0.90	0.85 - 4.99	9.4339 times
Thu 29 February 2024	0.87 (-1.14%)	0.88	0.77 - 0.95	0.011 times
Mon 29 January 2024	0.88 (-12.87%)	0.91	0.82 - 1.17	0.0218 times
Fri 29 December 2023	1.01 (-3.81%)	1.12	0.76 - 1.13	0.0148 times
Thu 30 November 2023	1.05 (26.51%)	0.83	0.76 - 1.13	0.0126 times
Tue 31 October 2023	0.83 (-7.78%)	0.89	0.75 - 1.02	0.0102 times
Fri 29 September 2023	0.90 (-14.29%)	0.94	0.82 - 1.05	0.0064 times
Thu 31 August 2023	1.05 (28.05%)	0.81	0.76 - 1.09	0.0575 times
Mon 31 July 2023	0.82 (-18%)	1.00	0.75 - 1.04	0.0245 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.51
20 day DMA	2.62
35 day DMA	2.57
50 day DMA	2.06
100 day DMA	1.51
150 day DMA	1.31
200 day DMA	1.24

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.53	2.53	2.53
12 day EMA	2.56	2.56	2.56
20 day EMA	2.53	2.53	2.53
35 day EMA	2.26	2.24	2.22
50 day EMA	2.01	1.99	1.97

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.51	2.49
12 day SMA	2.51	2.51	2.52
20 day SMA	2.62	2.66	2.69
35 day SMA	2.57	2.52	2.47
50 day SMA	2.06	2.03	1.99
100 day SMA	1.51	1.49	1.48
150 day SMA	1.31	1.3	1.29
200 day SMA	1.24	1.23	1.23