Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.8 and 2.89
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.9 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.84 (0.35%) | 2.77 | 2.75 - 2.84 | 0.0989 times | Thu 16 July 2026 | 2.83 (-3.41%) | 2.83 | 2.80 - 2.88 | 0.0989 times | Wed 15 July 2026 | 2.93 (-1.01%) | 2.88 | 2.84 - 2.95 | 0.0742 times | Tue 14 July 2026 | 2.96 (2.78%) | 2.72 | 2.56 - 3.00 | 1.8382 times | Mon 13 July 2026 | 2.88 (2.49%) | 2.89 | 2.69 - 2.90 | 0.2267 times | Fri 10 July 2026 | 2.81 (-1.06%) | 2.61 | 2.60 - 2.91 | 0.4182 times | Thu 09 July 2026 | 2.84 (-1.39%) | 2.75 | 2.70 - 2.88 | 0.0849 times | Wed 08 July 2026 | 2.88 (-3.36%) | 2.86 | 2.64 - 2.94 | 0.4609 times | Tue 07 July 2026 | 2.98 (-5.1%) | 3.05 | 2.75 - 3.05 | 1.1087 times | Mon 06 July 2026 | 3.14 (16.3%) | 2.63 | 2.50 - 3.43 | 5.5904 times | Thu 02 July 2026 | 2.70 (8.43%) | 2.44 | 2.36 - 2.74 | 1.9454 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.48 and 2.92
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.84 (1.07%) | 2.89 | 2.56 - 3.00 | 0.3766 times | Fri 10 July 2026 | 2.81 (4.07%) | 2.63 | 2.50 - 3.43 | 1.235 times | Thu 02 July 2026 | 2.70 (14.41%) | 2.37 | 2.15 - 2.84 | 3.4313 times | Fri 26 June 2026 | 2.36 (-7.09%) | 2.54 | 2.20 - 2.82 | 0.7173 times | Thu 18 June 2026 | 2.54 (19.25%) | 2.23 | 2.18 - 2.54 | 0.2561 times | Fri 12 June 2026 | 2.13 (3.4%) | 2.27 | 2.01 - 2.43 | 0.4424 times | Fri 05 June 2026 | 2.06 (-15.57%) | 2.48 | 2.02 - 2.51 | 0.453 times | Fri 29 May 2026 | 2.44 (-0.81%) | 2.47 | 2.25 - 2.59 | 0.4802 times | Fri 22 May 2026 | 2.46 (-5.75%) | 2.59 | 2.45 - 2.70 | 1.0731 times | Fri 15 May 2026 | 2.61 (2.76%) | 2.69 | 2.51 - 2.93 | 1.535 times | Fri 08 May 2026 | 2.54 (-30.41%) | 3.65 | 2.45 - 4.01 | 4.6295 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.5 and 3.78
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.84 (10.94%) | 2.41 | 2.15 - 3.43 | 0.0276 times | Tue 30 June 2026 | 2.56 (4.92%) | 2.48 | 2.01 - 2.84 | 0.0213 times | Fri 29 May 2026 | 2.44 (-37.44%) | 3.93 | 2.25 - 4.01 | 0.138 times | Thu 30 April 2026 | 3.90 (61.83%) | 2.34 | 2.30 - 4.87 | 5.429 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.56 - 2.96 | 0.0198 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.0628 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 1.8632 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.0506 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.0461 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 2.3417 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0077 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.69 and 6.03
| Yearly Target 1 | -1.59 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.84 (389.66%) | 0.58 | 0.53 - 4.87 | 3.7156 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.2715 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.1876 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0395 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0298 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.7245 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0315 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.21 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.9 |
| 12 day EMA | 2.81 | 2.81 | 2.81 |
| 20 day EMA | 2.76 | 2.75 | 2.74 |
| 35 day EMA | 2.74 | 2.73 | 2.72 |
| 50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.88 | 2.88 |
| 12 day SMA | 2.86 | 2.83 | 2.79 |
| 20 day SMA | 2.74 | 2.72 | 2.7 |
| 35 day SMA | 2.55 | 2.54 | 2.53 |
| 50 day SMA | 2.58 | 2.6 | 2.62 |
| 100 day SMA | 2.21 | 2.19 | 2.18 |
| 150 day SMA | 1.76 | 1.75 | 1.73 |
| 200 day SMA | 1.59 | 1.59 | 1.58 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
