Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.83 and 0.97
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 1 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (5.95%) | 0.79 | 0.77 - 0.91 | 1.5291 times | Tue 17 February 2026 | 0.84 (-5.62%) | 1.00 | 0.79 - 1.01 | 4.279 times | Fri 13 February 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.06 | 0.7255 times | Fri 13 February 2026 | 0.89 (2.3%) | 0.91 | 0.89 - 1.06 | 0.7255 times | Thu 12 February 2026 | 0.87 (-3.33%) | 0.86 | 0.84 - 0.95 | 0.2265 times | Wed 11 February 2026 | 0.90 (-3.23%) | 0.93 | 0.87 - 0.96 | 0.3596 times | Tue 10 February 2026 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.00 | 0.0909 times | Mon 09 February 2026 | 0.95 (-11.21%) | 1.05 | 0.92 - 1.05 | 0.7422 times | Fri 06 February 2026 | 1.07 (0.94%) | 0.98 | 0.98 - 1.08 | 0.4901 times | Thu 05 February 2026 | 1.06 (-0.93%) | 1.01 | 1.00 - 1.11 | 0.8317 times | Wed 04 February 2026 | 1.07 (27.38%) | 0.88 | 0.75 - 1.11 | 4.8166 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 0.95
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (0%) | 1.00 | 0.77 - 1.01 | 0.1097 times | Fri 13 February 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.06 | 0.0137 times | Fri 13 February 2026 | 0.89 (-16.82%) | 1.05 | 0.84 - 1.06 | 0.0405 times | Fri 06 February 2026 | 1.07 (25.88%) | 0.79 | 0.75 - 1.11 | 0.1267 times | Fri 30 January 2026 | 0.85 (-20.56%) | 1.05 | 0.80 - 1.05 | 0.1133 times | Fri 23 January 2026 | 1.07 (9.18%) | 0.90 | 0.87 - 1.11 | 0.1596 times | Fri 16 January 2026 | 0.98 (46.27%) | 0.65 | 0.64 - 1.41 | 9.1673 times | Fri 09 January 2026 | 0.67 (11.67%) | 0.63 | 0.59 - 0.72 | 0.0654 times | Fri 02 January 2026 | 0.60 (-15.49%) | 0.70 | 0.53 - 0.75 | 0.1326 times | Fri 26 December 2025 | 0.71 (-13.41%) | 0.82 | 0.69 - 0.83 | 0.0712 times | Fri 19 December 2025 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.88 | 0.0728 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.82 and 1.18
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (4.71%) | 0.79 | 0.75 - 1.11 | 0.126 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 4.1555 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1129 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1028 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.2278 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0171 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0193 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0678 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1478 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0232 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0179 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 1.59
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (53.45%) | 0.58 | 0.53 - 1.41 | 1.5577 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 2.1025 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.9643 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0692 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0502 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.204 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.052 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.92 |
| 20 day EMA | 0.91 | 0.91 | 0.92 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.9 |
| 12 day SMA | 0.93 | 0.93 | 0.93 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 0.87 | 0.86 | 0.86 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 0.97 | 0.98 | 0.98 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
