ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.67 and 3.08

Intraday Target 12.36
Intraday Target 22.57
Intraday Target 32.7666666666667
Intraday Target 42.98
Intraday Target 53.18

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (-0.36%) 2.60 2.55 - 2.96 0.6387 times
Thu 13 August 2026 2.80 (4.09%) 2.76 2.72 - 2.80 0.6555 times
Wed 12 August 2026 2.69 (1.51%) 2.70 2.68 - 2.84 3.6639 times
Tue 11 August 2026 2.65 (-7.67%) 2.87 2.65 - 2.87 0.4034 times
Mon 10 August 2026 2.87 (-2.38%) 2.79 2.69 - 2.89 0.2689 times
Fri 07 August 2026 2.94 (2.44%) 2.77 2.77 - 2.94 0.3025 times
Thu 06 August 2026 2.87 (0.7%) 2.80 2.68 - 2.87 0.4034 times
Wed 05 August 2026 2.85 (-1.04%) 2.79 2.73 - 2.87 0.5546 times
Tue 04 August 2026 2.88 (0.7%) 2.69 2.60 - 2.96 2.3866 times
Mon 03 August 2026 2.86 (1.42%) 2.83 2.76 - 2.88 0.7227 times
Fri 31 July 2026 2.82 (-1.05%) 2.50 2.50 - 2.82 0.2857 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.59 and 3

Weekly Target 12.36
Weekly Target 22.57
Weekly Target 32.7666666666667
Weekly Target 42.98
Weekly Target 53.18

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.3132 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.243 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.1374 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2169 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.53 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.738 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 4.829 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 1.0095 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.3604 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.6226 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.6375 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.47 and 2.88

Monthly Target 12.36
Monthly Target 22.57
Monthly Target 32.7666666666667
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (-1.06%) 2.83 2.55 - 2.96 0.0036 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0383 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0278 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1801 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.0848 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0258 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.082 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4314 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.066 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0601 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 3.0558 times

 monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.66 and 6

Yearly Target 1-1.61
Yearly Target 20.59
Yearly Target 32.73
Yearly Target 44.93
Yearly Target 57.07

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.79 (381.03%) 0.58 0.53 - 4.87 3.7166 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 1.2711 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 1.1873 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0395 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0298 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 0.7243 times
Thu 31 December 2020 3.03 (0%) 1.93 1.87 - 3.40 0.0315 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.86
35 day DMA 2.82
50 day DMA 2.7
100 day DMA 2.64
150 day DMA 2.04
200 day DMA 1.75

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.822.822.82
20 day EMA2.812.812.81
35 day EMA2.772.772.77
50 day EMA2.682.682.67

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.8
12 day SMA2.822.842.85
20 day SMA2.862.862.87
35 day SMA2.822.822.82
50 day SMA2.72.692.68
100 day SMA2.642.622.6
150 day SMA2.042.022.01
200 day SMA1.751.741.73

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top