Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 7.76 and 8.34
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.8733333333333 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.45 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (3.9%) | 7.74 | 7.52 - 8.10 | 1.0519 times | Fri 02 October 2026 | 7.70 (-2.53%) | 7.95 | 7.52 - 8.02 | 1.9318 times | Thu 01 October 2026 | 7.90 (-1.86%) | 8.00 | 7.74 - 8.18 | 0.8361 times | Wed 30 September 2026 | 8.05 (1.64%) | 7.98 | 7.92 - 8.40 | 0.7442 times | Tue 29 September 2026 | 7.92 (1.93%) | 7.78 | 7.56 - 8.12 | 1.2701 times | Mon 28 September 2026 | 7.77 (0.52%) | 7.59 | 7.39 - 7.78 | 0.5981 times | Fri 25 September 2026 | 7.73 (-0.9%) | 7.86 | 7.67 - 7.89 | 0.3238 times | Thu 24 September 2026 | 7.80 (-4.65%) | 8.10 | 7.71 - 8.19 | 0.8751 times | Wed 23 September 2026 | 8.18 (-2.27%) | 8.37 | 7.85 - 8.40 | 0.9188 times | Tue 22 September 2026 | 8.37 (4.76%) | 8.04 | 8.00 - 8.65 | 1.4501 times | Mon 21 September 2026 | 7.99 (7.39%) | 7.54 | 7.50 - 8.04 | 1.3285 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.76 and 8.34
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (3.9%) | 7.74 | 7.52 - 8.10 | 0.2375 times | Fri 02 October 2026 | 7.70 (-0.39%) | 7.59 | 7.39 - 8.40 | 1.215 times | Fri 25 September 2026 | 7.73 (3.9%) | 7.54 | 7.50 - 8.65 | 1.1057 times | Fri 18 September 2026 | 7.44 (1.64%) | 7.36 | 7.20 - 7.91 | 1.2898 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 1.2161 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 1.369 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.6882 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 1.0345 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 0.9414 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 0.9028 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 0.9726 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.67 and 8.33
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-0.62%) | 8.00 | 7.52 - 8.18 | 0.2049 times | Wed 30 September 2026 | 8.05 (11.5%) | 7.19 | 7.13 - 8.65 | 1.2894 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.8809 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.2739 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.4087 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1087 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 1.004 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0735 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7488 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 1.0072 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9357 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 5.72 and 11.17
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (3.63%) | 7.74 | 3.43 - 8.88 | 1.1072 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.3416 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.4105 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.5957 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.2435 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.7446 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.557 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerastemInc in short term but the sell signal is initial and weak.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerastemInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.21 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.84 | 7.91 |
| 12 day EMA | 7.84 | 7.81 | 7.83 |
| 20 day EMA | 7.76 | 7.73 | 7.73 |
| 35 day EMA | 7.45 | 7.42 | 7.4 |
| 50 day EMA | 7.17 | 7.14 | 7.12 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.87 | 7.87 |
| 12 day SMA | 7.9 | 7.87 | 7.84 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.6 | 7.56 | 7.53 |
| 50 day SMA | 7.21 | 7.17 | 7.14 |
| 100 day SMA | 5.87 | 5.83 | 5.8 |
| 150 day SMA | 5.81 | 5.79 | 5.78 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
