Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 6.81 and 7.14
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.23 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (0.15%) | 6.83 | 6.74 - 7.07 | 1.0006 times | Mon 05 January 2026 | 6.87 (-4.98%) | 7.29 | 6.68 - 7.37 | 1.6242 times | Fri 02 January 2026 | 7.23 (-6.35%) | 7.74 | 7.19 - 7.76 | 1.0433 times | Wed 31 December 2025 | 7.72 (2.39%) | 7.54 | 7.47 - 7.77 | 0.915 times | Tue 30 December 2025 | 7.54 (-2.84%) | 7.67 | 7.47 - 7.79 | 1.0935 times | Mon 29 December 2025 | 7.76 (-3.72%) | 8.07 | 7.68 - 8.11 | 0.5551 times | Fri 26 December 2025 | 8.06 (2.41%) | 7.80 | 7.71 - 8.14 | 0.7473 times | Wed 24 December 2025 | 7.87 (-0.76%) | 7.86 | 7.77 - 8.08 | 0.6117 times | Tue 23 December 2025 | 7.93 (0.38%) | 7.85 | 7.77 - 7.99 | 1.0039 times | Mon 22 December 2025 | 7.90 (1.8%) | 7.72 | 7.70 - 8.23 | 1.4054 times | Fri 19 December 2025 | 7.76 (0.13%) | 7.76 | 7.59 - 8.06 | 4.6409 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.44 and 7.13
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (-4.84%) | 7.29 | 6.68 - 7.37 | 0.3523 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.4841 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.5057 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.4615 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.8875 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9096 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.3692 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.4726 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.8145 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.743 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.2009 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.24 and 7.32
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (-10.88%) | 7.74 | 6.68 - 7.76 | 0.1042 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8694 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1425 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.21 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0734 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4461 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2789 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2688 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0174 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5893 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4325 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 6.24 and 7.32
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.88 (-10.88%) | 7.74 | 6.68 - 7.76 | 0.0137 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.5032 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.461 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.9361 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.5021 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.9672 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.6168 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerastemInc in short term and the sell signal is strong.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.61 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.94 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.35 | 7.59 |
| 12 day EMA | 7.68 | 7.82 | 7.99 |
| 20 day EMA | 8.08 | 8.21 | 8.35 |
| 35 day EMA | 8.34 | 8.43 | 8.52 |
| 50 day EMA | 8.63 | 8.7 | 8.77 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.42 | 7.66 |
| 12 day SMA | 7.61 | 7.7 | 7.84 |
| 20 day SMA | 8.33 | 8.5 | 8.69 |
| 35 day SMA | 8.97 | 9.01 | 9.06 |
| 50 day SMA | 8.84 | 8.86 | 8.88 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 7.81 | 7.82 | 7.82 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
