Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 6.1 and 6.56
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.94 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.35 (-4.51%) | 6.62 | 6.31 - 6.77 | 0.3657 times | Tue 20 January 2026 | 6.65 (-0.45%) | 6.60 | 6.45 - 6.95 | 0.7755 times | Fri 16 January 2026 | 6.68 (1.21%) | 6.65 | 6.50 - 6.96 | 0.8615 times | Thu 15 January 2026 | 6.60 (-2.8%) | 6.81 | 6.56 - 7.03 | 1.0107 times | Wed 14 January 2026 | 6.79 (-5.69%) | 7.16 | 6.74 - 7.26 | 0.8301 times | Tue 13 January 2026 | 7.20 (1.27%) | 7.12 | 6.91 - 7.25 | 0.4657 times | Mon 12 January 2026 | 7.11 (-8.73%) | 7.74 | 7.01 - 7.74 | 0.8768 times | Fri 09 January 2026 | 7.79 (-1.14%) | 8.12 | 7.74 - 8.35 | 0.9151 times | Thu 08 January 2026 | 7.88 (3.14%) | 7.64 | 7.47 - 8.13 | 0.943 times | Wed 07 January 2026 | 7.64 (11.05%) | 6.92 | 6.90 - 8.88 | 2.9558 times | Tue 06 January 2026 | 6.88 (0.15%) | 6.83 | 6.74 - 7.07 | 0.5061 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.01 and 6.65
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.35 (-4.94%) | 6.60 | 6.31 - 6.95 | 0.3 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.0632 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.6143 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.4795 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.5009 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.4476 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.879 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9009 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.3561 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.4585 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.8068 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.05 and 7.62
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.35 (-17.75%) | 7.74 | 6.31 - 8.88 | 0.6304 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8232 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0818 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1457 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0163 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3692 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2109 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2014 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9633 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5579 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4095 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 5.05 and 7.62
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.35 (-17.75%) | 7.74 | 6.31 - 8.88 | 0.0869 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.4874 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.4561 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.9263 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.4863 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.9466 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.6103 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerastemInc in short term and the sell signal is strong.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.32 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.78 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.8 | 6.88 |
| 12 day EMA | 7 | 7.12 | 7.21 |
| 20 day EMA | 7.35 | 7.46 | 7.54 |
| 35 day EMA | 7.83 | 7.92 | 7.99 |
| 50 day EMA | 8.34 | 8.42 | 8.49 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.78 | 6.88 |
| 12 day SMA | 7.04 | 7.11 | 7.2 |
| 20 day SMA | 7.32 | 7.39 | 7.45 |
| 35 day SMA | 8.24 | 8.36 | 8.48 |
| 50 day SMA | 8.52 | 8.56 | 8.59 |
| 100 day SMA | 8.78 | 8.81 | 8.84 |
| 150 day SMA | 7.88 | 7.88 | 7.87 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
