VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 3.65 and 3.9
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.1 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.79 (-4.29%) | 3.96 | 3.75 - 4.00 | 0.4134 times | Tue 19 November 2024 | 3.96 (3.66%) | 3.77 | 3.71 - 4.03 | 0.5428 times | Mon 18 November 2024 | 3.82 (-4.26%) | 4.00 | 3.76 - 4.03 | 0.6365 times | Fri 15 November 2024 | 3.99 (-3.39%) | 4.13 | 3.89 - 4.29 | 0.9911 times | Thu 14 November 2024 | 4.13 (0.73%) | 4.15 | 3.92 - 4.18 | 0.7225 times | Wed 13 November 2024 | 4.10 (-6.82%) | 4.43 | 4.00 - 4.48 | 0.8563 times | Tue 12 November 2024 | 4.40 (-1.35%) | 4.38 | 4.25 - 4.80 | 1.8752 times | Mon 11 November 2024 | 4.46 (12.91%) | 3.99 | 3.97 - 4.49 | 1.7149 times | Fri 08 November 2024 | 3.95 (9.72%) | 3.64 | 3.56 - 3.98 | 1.5555 times | Thu 07 November 2024 | 3.60 (-6.98%) | 3.72 | 3.48 - 3.88 | 0.6918 times | Wed 06 November 2024 | 3.87 (3.48%) | 3.85 | 3.72 - 3.95 | 0.548 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.59 and 3.91
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.79 (-5.01%) | 4.00 | 3.71 - 4.03 | 0.3915 times | Fri 15 November 2024 | 3.99 (1.01%) | 3.99 | 3.89 - 4.80 | 1.5142 times | Fri 08 November 2024 | 3.95 (0.77%) | 3.95 | 3.48 - 3.99 | 0.9982 times | Fri 01 November 2024 | 3.92 (23.27%) | 3.19 | 3.19 - 4.00 | 1.1168 times | Fri 25 October 2024 | 3.18 (7.43%) | 3.00 | 2.95 - 3.76 | 1.3819 times | Fri 18 October 2024 | 2.96 (-0.34%) | 2.99 | 2.54 - 3.39 | 1.9846 times | Fri 11 October 2024 | 2.97 (3.48%) | 2.87 | 2.83 - 3.06 | 0.5718 times | Fri 04 October 2024 | 2.87 (6.69%) | 2.80 | 2.76 - 3.02 | 0.7833 times | Fri 27 September 2024 | 2.69 (-6.6%) | 2.90 | 2.61 - 2.90 | 0.4383 times | Fri 20 September 2024 | 2.88 (2.49%) | 2.84 | 2.70 - 2.99 | 0.8193 times | Fri 13 September 2024 | 2.81 (11.95%) | 2.40 | 2.40 - 2.85 | 0.5357 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 2.98 and 4.3
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.79 (0.8%) | 3.84 | 3.48 - 4.80 | 1.2216 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 2.1361 times | Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 1.0286 times | Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.9658 times | Wed 31 July 2024 | 2.60 (-12.75%) | 3.00 | 2.54 - 3.79 | 1.3941 times | Fri 28 June 2024 | 2.98 (-24.75%) | 4.00 | 2.80 - 4.03 | 1.475 times | Fri 31 May 2024 | 3.96 (-60.32%) | 10.00 | 3.86 - 13.52 | 0.9912 times | Tue 30 April 2024 | 9.98 (-15.42%) | 11.86 | 9.02 - 12.26 | 0.1736 times | Thu 28 March 2024 | 11.80 (-5.3%) | 12.74 | 9.81 - 13.61 | 0.3033 times | Thu 29 February 2024 | 12.46 (6.04%) | 11.72 | 11.26 - 14.22 | 0.3108 times | Wed 31 January 2024 | 11.75 (44.35%) | 8.14 | 7.88 - 12.47 | 0.2228 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerastemInc in short term but the sell signal is initial and weak.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.28 |
| 100 day DMA | 2.98 |
| 150 day DMA | 4.27 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.98 | 3.99 |
| 12 day EMA | 3.91 | 3.93 | 3.93 |
| 20 day EMA | 3.8 | 3.8 | 3.78 |
| 35 day EMA | 3.56 | 3.55 | 3.53 |
| 50 day EMA | 3.28 | 3.26 | 3.23 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4 | 4.09 |
| 12 day SMA | 3.98 | 3.99 | 3.99 |
| 20 day SMA | 3.83 | 3.8 | 3.78 |
| 35 day SMA | 3.49 | 3.47 | 3.44 |
| 50 day SMA | 3.28 | 3.26 | 3.23 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 4.27 | 4.3 | 4.34 |
| 200 day SMA | 6.12 | 6.16 | 6.2 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
