Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 7.83 and 8.13
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.22 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (-1.75%) | 7.80 | 7.80 - 8.10 | 0.3814 times | Thu 30 July 2026 | 8.00 (-3.03%) | 8.00 | 7.72 - 8.63 | 1.8175 times | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.0921 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 0.7628 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 1.3861 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 0.7391 times | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.4419 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 1.1205 times | Tue 21 July 2026 | 9.30 (-12.76%) | 11.25 | 9.05 - 12.44 | 1.8411 times | Mon 20 July 2026 | 10.66 (-3.18%) | 11.51 | 10.66 - 12.49 | 1.4177 times | Fri 17 July 2026 | 11.01 (-4.26%) | 11.50 | 10.70 - 11.64 | 1.1073 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 6.88 and 8.7
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.2199 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.2753 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.3086 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 0.4693 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.7665 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.6825 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.3715 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.354 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.8075 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 5.745 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 28.2891 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 3.68 and 11.91
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.0993 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1986 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4159 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1266 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6671 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3705 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7293 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8095 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3406 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2428 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9081 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 3.99 and 33.19
| Yearly Target 1 | -16.77 |
| Yearly Target 2 | -4.45 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (2610.34%) | 0.29 | 0.12 - 29.32 | 1.2214 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.7896 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1474 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6496 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4724 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4464 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2731 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 9.27 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.11 |
| 50 day DMA | 12.14 |
| 100 day DMA | 7.8 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.48 | 8.72 |
| 12 day EMA | 9.21 | 9.46 | 9.73 |
| 20 day EMA | 9.92 | 10.14 | 10.37 |
| 35 day EMA | 10.64 | 10.8 | 10.97 |
| 50 day EMA | 11.04 | 11.17 | 11.3 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.37 | 8.63 |
| 12 day SMA | 9.27 | 9.62 | 10.08 |
| 20 day SMA | 10.85 | 10.98 | 11.09 |
| 35 day SMA | 11.11 | 11.31 | 11.51 |
| 50 day SMA | 12.14 | 12.06 | 11.97 |
| 100 day SMA | 7.8 | 7.73 | 7.65 |
| 150 day SMA | 5.29 | 5.24 | 5.19 |
| 200 day SMA | 4.11 | 4.08 | 4.04 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
