Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 10.4 and 11.33
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 12.04 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.04 (-2.3%) | 11.43 | 10.68 - 11.61 | 0.3715 times | Fri 11 September 2026 | 11.30 (3.86%) | 10.51 | 10.51 - 11.50 | 1.2588 times | Thu 10 September 2026 | 10.88 (2.93%) | 10.63 | 10.07 - 11.07 | 1.5456 times | Wed 09 September 2026 | 10.57 (-3.56%) | 10.89 | 10.02 - 12.15 | 1.2197 times | Tue 08 September 2026 | 10.96 (-4.45%) | 11.32 | 10.75 - 12.04 | 1.1965 times | Fri 04 September 2026 | 11.47 (5.81%) | 10.41 | 10.17 - 11.82 | 1.014 times | Thu 03 September 2026 | 10.84 (6.8%) | 10.00 | 9.65 - 11.40 | 0.5764 times | Wed 02 September 2026 | 10.15 (-2.12%) | 10.09 | 9.60 - 10.40 | 0.432 times | Tue 01 September 2026 | 10.37 (-0.58%) | 10.44 | 9.44 - 10.50 | 1.6285 times | Mon 31 August 2026 | 10.43 (-2.52%) | 10.62 | 9.75 - 11.40 | 0.757 times | Fri 28 August 2026 | 10.70 (18.76%) | 8.93 | 8.80 - 11.08 | 1.5698 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 10.4 and 11.33
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.04 (-2.3%) | 11.43 | 10.68 - 11.61 | 0.1346 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.8918 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.5973 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.8527 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 1.0169 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 0.9714 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4531 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5695 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7133 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.7993 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.2156 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 10.24 and 12.95
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.04 (5.85%) | 10.44 | 9.44 - 12.15 | 0.094 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.1282 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1031 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2062 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.5086 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1314 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6927 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3847 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7572 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.994 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3537 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 5.58 and 34.78
| Yearly Target 1 | -15.71 |
| Yearly Target 2 | -2.33 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.04 (3706.9%) | 0.29 | 0.12 - 29.32 | 1.2679 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.7752 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1462 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6364 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4686 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4348 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2709 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.64 |
| 20 day DMA | 9.56 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.74 |
| 150 day DMA | 7.01 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.94 | 10.76 |
| 12 day EMA | 10.46 | 10.35 | 10.18 |
| 20 day EMA | 9.99 | 9.88 | 9.73 |
| 35 day EMA | 9.93 | 9.86 | 9.78 |
| 50 day EMA | 9.84 | 9.79 | 9.73 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.04 | 10.94 |
| 12 day SMA | 10.64 | 10.48 | 10.2 |
| 20 day SMA | 9.56 | 9.38 | 9.17 |
| 35 day SMA | 8.77 | 8.7 | 8.64 |
| 50 day SMA | 9.66 | 9.64 | 9.62 |
| 100 day SMA | 9.74 | 9.69 | 9.63 |
| 150 day SMA | 7.01 | 6.93 | 6.86 |
| 200 day SMA | 5.33 | 5.28 | 5.22 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
