Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 3.67 and 3.96
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.2 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (-2.3%) | 3.99 | 3.80 - 4.09 | 0.0555 times | Thu 09 April 2026 | 3.92 (1.03%) | 3.83 | 3.77 - 3.99 | 0.0676 times | Wed 08 April 2026 | 3.88 (2.11%) | 3.78 | 3.56 - 3.89 | 0.2051 times | Tue 07 April 2026 | 3.80 (7.34%) | 3.42 | 3.29 - 3.80 | 0.2466 times | Mon 06 April 2026 | 3.54 (-20.81%) | 3.99 | 3.25 - 4.12 | 2.5637 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.80 | 4.16 - 4.80 | 0.0491 times | Wed 01 April 2026 | 4.65 (-9.71%) | 5.15 | 4.45 - 5.50 | 0.3628 times | Tue 31 March 2026 | 5.15 (4191.67%) | 4.99 | 4.56 - 5.45 | 0.2252 times | Mon 30 March 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.15 | 3.1209 times | Fri 27 March 2026 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.16 | 3.1035 times | Thu 26 March 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 2.3465 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 3.11 and 3.98
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.3544 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4244 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.4013 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.5416 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.1207 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.2051 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.5305 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5594 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1226 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.74 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.8616 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 2.42 and 4.67
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (-25.63%) | 5.15 | 3.25 - 5.50 | 0.0487 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.807 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4631 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8822 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.8182 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4121 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3092 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0985 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1013 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0597 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0567 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 1.98 and 7.36
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (1220.69%) | 0.29 | 0.12 - 5.50 | 0.534 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.987 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.168 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.8465 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.5401 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.622 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.3024 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 2.81 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.74 | 3.65 |
| 12 day EMA | 3 | 2.85 | 2.66 |
| 20 day EMA | 2.32 | 2.16 | 1.97 |
| 35 day EMA | 1.64 | 1.51 | 1.37 |
| 50 day EMA | 1.09 | 0.98 | 0.86 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.92 | 4.07 |
| 12 day SMA | 2.81 | 2.51 | 2.19 |
| 20 day SMA | 1.76 | 1.58 | 1.4 |
| 35 day SMA | 1.11 | 1.01 | 0.91 |
| 50 day SMA | 0.85 | 0.78 | 0.71 |
| 100 day SMA | 0.59 | 0.56 | 0.53 |
| 150 day SMA | 0.67 | 0.65 | 0.63 |
| 200 day SMA | 0.76 | 0.75 | 0.73 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
