AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 0.25 and 0.27
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.26 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.28 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.8012 times | Tue 20 January 2026 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.30 | 0.2782 times | Fri 16 January 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.31 | 0.9953 times | Thu 15 January 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.2934 times | Wed 14 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.7715 times | Tue 13 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.7026 times | Mon 12 January 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.9456 times | Fri 09 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.30 | 1.4413 times | Thu 08 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 1.6525 times | Wed 07 January 2026 | 0.29 (0%) | 0.31 | 0.29 - 0.31 | 1.1183 times | Tue 06 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.30 | 1.3965 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.23 and 0.28
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.27 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.30 | 0.0573 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 0.2501 times | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 0.3681 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 0.5037 times | Fri 26 December 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.29 | 0.8632 times | Fri 19 December 2025 | 0.26 (-33.33%) | 0.39 | 0.22 - 0.42 | 3.38 times | Fri 12 December 2025 | 0.39 (14.71%) | 0.34 | 0.26 - 0.47 | 1.3529 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 3.0308 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.0714 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.1224 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.1874 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.22 and 0.29
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.27666666666667 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.26 (-10.34%) | 0.29 | 0.25 - 0.32 | 0.5706 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 6.8979 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4885 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3666 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.3024 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1201 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0708 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0672 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0388 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.0771 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.0823 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 0.22 and 0.29
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.27666666666667 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.26 (-10.34%) | 0.29 | 0.25 - 0.32 | 0.1242 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 2.113 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1787 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.9636 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.5743 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.7248 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.3215 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.28 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.31 | 0.32 |
| 35 day EMA | 0.34 | 0.34 | 0.35 |
| 50 day EMA | 0.38 | 0.38 | 0.39 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.3 | 0.31 | 0.31 |
| 50 day SMA | 0.37 | 0.37 | 0.38 |
| 100 day SMA | 0.6 | 0.61 | 0.61 |
| 150 day SMA | 0.76 | 0.76 | 0.77 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |


