Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 14.77 and 22.88
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 24.68 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.49 (-3.8%) | 13.50 | 12.05 - 20.16 | 0.8034 times | Fri 22 May 2026 | 18.18 (253.7%) | 10.82 | 8.18 - 18.99 | 8.9328 times | Thu 21 May 2026 | 5.14 (49.85%) | 3.15 | 3.15 - 5.18 | 0.156 times | Wed 20 May 2026 | 3.43 (-8.29%) | 3.73 | 3.43 - 3.95 | 0.0071 times | Tue 19 May 2026 | 3.74 (6.86%) | 3.34 | 3.26 - 3.88 | 0.011 times | Mon 18 May 2026 | 3.50 (0.29%) | 3.39 | 3.39 - 3.67 | 0.0041 times | Fri 15 May 2026 | 3.49 (-5.68%) | 3.70 | 3.44 - 3.70 | 0.0055 times | Thu 14 May 2026 | 3.70 (17.46%) | 3.40 | 3.12 - 3.77 | 0.0169 times | Wed 13 May 2026 | 3.15 (2.94%) | 3.06 | 3.06 - 3.99 | 0.0302 times | Tue 12 May 2026 | 3.06 (-40.58%) | 5.47 | 3.02 - 5.50 | 0.033 times | Mon 11 May 2026 | 5.15 (-17.6%) | 5.81 | 5.02 - 6.19 | 0.0072 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 14.77 and 22.88
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.49 (-3.8%) | 13.50 | 12.05 - 20.16 | 0.7004 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.9421 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0809 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.0321 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0494 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.2901 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0275 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.1427 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.1708 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 0.5641 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 1.0231 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 10.26 and 27.4
| Monthly Target 1 | -3.58 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.49 (223.89%) | 5.58 | 3.02 - 20.16 | 2.0913 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.121 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6375 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.354 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6969 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.5963 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3255 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.232 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8678 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0776 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0472 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 8.81 and 28.85
| Yearly Target 1 | -7.45 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.49 (5931.03%) | 0.29 | 0.12 - 20.16 | 1.1041 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.826 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1504 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6831 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.482 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4758 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2787 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 5 points
Upper Bollinger band is at 15 and lower is at -2, while middle bands are at 3 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.63 |
| 50 day DMA | 4.33 |
| 100 day DMA | 2.29 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 8.83 | 4.15 |
| 12 day EMA | 8.15 | 6.45 | 4.32 |
| 20 day EMA | 6.85 | 5.73 | 4.42 |
| 35 day EMA | 5.42 | 4.71 | 3.92 |
| 50 day EMA | 4.59 | 4.06 | 3.48 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 6.8 | 3.86 |
| 12 day SMA | 6.36 | 5.45 | 4.42 |
| 20 day SMA | 6.11 | 5.51 | 4.89 |
| 35 day SMA | 5.63 | 5.23 | 4.84 |
| 50 day SMA | 4.33 | 3.99 | 3.63 |
| 100 day SMA | 2.29 | 2.12 | 1.94 |
| 150 day SMA | 1.7 | 1.59 | 1.48 |
| 200 day SMA | 1.5 | 1.42 | 1.34 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
