Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 7.07 and 7.77
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.33 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (-4.84%) | 8.00 | 7.36 - 8.06 | 0.6823 times | Fri 21 August 2026 | 7.85 (0.77%) | 8.10 | 7.70 - 8.10 | 0.1801 times | Thu 20 August 2026 | 7.79 (-1.39%) | 8.10 | 7.69 - 8.10 | 0.2726 times | Wed 19 August 2026 | 7.90 (0%) | 7.85 | 7.70 - 8.10 | 0.2511 times | Tue 18 August 2026 | 7.90 (5.05%) | 7.30 | 7.24 - 8.00 | 1.7198 times | Mon 17 August 2026 | 7.52 (-0.27%) | 7.68 | 7.04 - 8.10 | 2.5558 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.01 | 6.51 - 7.99 | 2.7144 times | Thu 13 August 2026 | 7.00 (-2.51%) | 7.49 | 6.91 - 7.50 | 0.5055 times | Wed 12 August 2026 | 7.18 (-7.12%) | 7.58 | 7.00 - 7.60 | 0.9301 times | Tue 11 August 2026 | 7.73 (2.66%) | 7.64 | 7.53 - 7.77 | 0.1883 times | Mon 10 August 2026 | 7.53 (7.57%) | 7.08 | 7.08 - 7.97 | 0.418 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.07 and 7.77
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (-4.84%) | 8.00 | 7.36 - 8.06 | 0.1447 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 1.0558 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 1.0085 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4704 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5913 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7405 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.8298 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.2621 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 2.0614 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.8355 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.999 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.2 and 7.79
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (-4.96%) | 7.74 | 6.51 - 8.10 | 0.071 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.101 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2021 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4584 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1288 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6788 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.377 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7421 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8942 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3466 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2471 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 3.8 and 33
| Yearly Target 1 | -16.9 |
| Yearly Target 2 | -4.71 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.47 (2475.86%) | 0.29 | 0.12 - 29.32 | 1.2367 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.7849 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.147 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6453 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4712 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4426 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2724 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.68 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.91 |
| 100 day DMA | 8.94 |
| 150 day DMA | 6.07 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.76 | 7.72 |
| 12 day EMA | 7.73 | 7.78 | 7.77 |
| 20 day EMA | 8.11 | 8.18 | 8.21 |
| 35 day EMA | 9.02 | 9.11 | 9.18 |
| 50 day EMA | 10.11 | 10.22 | 10.32 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.79 | 7.73 |
| 12 day SMA | 7.53 | 7.59 | 7.56 |
| 20 day SMA | 7.68 | 7.73 | 7.78 |
| 35 day SMA | 9.35 | 9.45 | 9.52 |
| 50 day SMA | 9.91 | 10.05 | 10.19 |
| 100 day SMA | 8.94 | 8.91 | 8.84 |
| 150 day SMA | 6.07 | 6.02 | 5.97 |
| 200 day SMA | 4.65 | 4.62 | 4.58 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
