ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKTX Historical charts - Akari Therapeutics Plc

Historical charts for Stock AKTX - Share Akari Therapeutics Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 8.33
  • 12Day Average: 8.5
  • 20Day Average: 8.5
  • 50Day Average: 9.28
  • 100Day Average: 9.74
  • 150Day Average: 9.03

AKTX Indicators & signals

Indicator MACD (12,26,9)

8.51, 8.74, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.62, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 8.00 8.00 to 9.83 -13.04% 2.39 times
28 Wed Oct 2026 9.20 8.29 to 9.33 7.23% 1.04 times
27 Tue Oct 2026 8.58 7.94 to 8.64 12.45% 0.95 times
26 Mon Oct 2026 7.63 7.63 to 8.45 -7.29% 1.67 times
23 Fri Oct 2026 8.23 7.84 to 8.45 1.6% 0.36 times
22 Thu Oct 2026 8.10 7.58 to 9.12 -7.53% 0.51 times
21 Wed Oct 2026 8.76 8.70 to 9.94 -5.71% 0.75 times
20 Tue Oct 2026 9.29 9.15 to 9.72 -6.07% 0.87 times
19 Mon Oct 2026 9.89 8.52 to 10.00 20.9% 1.95 times
16 Fri Oct 2026 8.18 8.03 to 8.72 -7.47% 0.53 times
15 Thu Oct 2026 8.84 7.00 to 8.89 21.43% 1.37 times
14 Wed Oct 2026 7.28 7.19 to 8.10 -7.85% 0.86 times

Technical analysis forecast for AKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKTX AKTX at this time. Stock is falling and might fall more.

It appears as if AKTX AKTX gave a large move recently.

Stock of AKTX (AKTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of AKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AKTX looks bearish. It has broken an important moving average level of 8.63 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKTX Historical charts - Share Akari Therapeutics Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AKTX Historical charts - Share Akari Therapeutics Plc

 

Back to top