ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKTX Historical charts - Akari Therapeutics Plc

Historical charts for Stock AKTX - Share Akari Therapeutics Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 11.36
  • 20Day Average: 11.98
  • 50Day Average: 10.42
  • 100Day Average: 6.26
  • 150Day Average: 4.27

AKTX Indicators & signals

Indicator MACD (12,26,9)

12.13, 11.78, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 28.7, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 12.94 12.50 to 14.20 -6.1% 0.09 times
08 Wed Jul 2026 13.78 13.41 to 15.95 -10.23% 0.43 times
07 Tue Jul 2026 15.35 10.80 to 15.50 40.83% 0.84 times
06 Mon Jul 2026 10.90 9.80 to 11.65 4.71% 1.38 times
02 Thu Jul 2026 10.41 9.31 to 11.10 1.56% 0.63 times
01 Wed Jul 2026 10.25 10.20 to 11.86 0% 0.34 times
30 Tue Jun 2026 10.25 9.20 to 11.00 5.78% 2.29 times
29 Mon Jun 2026 9.69 9.66 to 11.77 -9.69% 1.83 times
26 Fri Jun 2026 10.73 9.26 to 10.74 12.71% 0.8 times
25 Thu Jun 2026 9.52 9.50 to 11.09 -11.52% 1.19 times
24 Wed Jun 2026 10.76 10.55 to 11.90 -8.74% 0.25 times
23 Tue Jun 2026 11.79 10.71 to 12.21 4.99% 0.52 times

Technical analysis forecast of AKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTX AKTX at this time. Stock is rising and might rise more.

It appears as if AKTX AKTX gave a large move recently.

Stock of AKTX (AKTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AKTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 11.99. However, stock will show a bullish move above 13.7.

Tomorrow's movement Prediction of AKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKTX Historical charts - Share Akari Therapeutics Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AKTX Historical charts - Share Akari Therapeutics Plc

 

Back to top