Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AKTX Historical charts - Akari Therapeutics Plc
Historical charts for Stock AKTX - Share Akari Therapeutics Plc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of AKTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 9.01 | 8.75 to 9.60 | -0.99% | 0.66 times |
| 26 Wed Aug 2026 | 9.10 | 7.95 to 9.96 | 15.63% | 3.1 times |
| 25 Tue Aug 2026 | 7.87 | 7.69 to 8.10 | 5.35% | 0.37 times |
| 24 Mon Aug 2026 | 7.47 | 7.36 to 8.06 | -4.84% | 0.5 times |
| 21 Fri Aug 2026 | 7.85 | 7.70 to 8.10 | 0.77% | 0.13 times |
| 20 Thu Aug 2026 | 7.79 | 7.69 to 8.10 | -1.39% | 0.2 times |
| 19 Wed Aug 2026 | 7.90 | 7.70 to 8.10 | 0% | 0.18 times |
| 18 Tue Aug 2026 | 7.90 | 7.24 to 8.00 | 5.05% | 1.27 times |
| 17 Mon Aug 2026 | 7.52 | 7.04 to 8.10 | -0.27% | 1.88 times |
| 14 Fri Aug 2026 | 7.54 | 6.51 to 7.99 | 7.71% | 2 times |
| 13 Thu Aug 2026 | 7.00 | 6.91 to 7.50 | -2.51% | 0.37 times |
| 12 Wed Aug 2026 | 7.18 | 7.00 to 7.60 | -7.12% | 0.68 times |
Technical analysis forecast of AKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKTX AKTX at this time. Stock is rising and might rise more.
It appears as if AKTX AKTX gave a large move recently.
Stock of AKTX (AKTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AKTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AKTX stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.21 as target. However if you take a buy trade in AKTX, then use 8.7 as stoploss and 9.4 as target.
Tomorrow's movement Prediction of AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AKTX Historical charts - Share Akari Therapeutics Plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
