Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 9.3 and 9.66
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.73 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.9496 times | Thu 30 April 2026 | 9.37 (1.74%) | 9.23 | 9.12 - 9.40 | 1.143 times | Wed 29 April 2026 | 9.21 (-1.18%) | 9.21 | 9.06 - 9.34 | 1.0442 times | Tue 28 April 2026 | 9.32 (-2.1%) | 9.59 | 9.21 - 9.75 | 0.8109 times | Mon 27 April 2026 | 9.52 (0.42%) | 9.49 | 9.44 - 9.95 | 1.0549 times | Fri 24 April 2026 | 9.48 (-1.15%) | 9.61 | 9.36 - 9.75 | 0.7038 times | Thu 23 April 2026 | 9.59 (-0.72%) | 9.64 | 9.39 - 9.74 | 1.0431 times | Wed 22 April 2026 | 9.66 (3.65%) | 9.34 | 9.34 - 9.80 | 0.7459 times | Tue 21 April 2026 | 9.32 (-2%) | 9.44 | 9.03 - 9.50 | 1.4561 times | Mon 20 April 2026 | 9.51 (-3.16%) | 9.65 | 9.41 - 9.82 | 1.0485 times | Fri 17 April 2026 | 9.82 (10.84%) | 8.99 | 8.99 - 9.86 | 2.2052 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.8 and 9.69
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.6224 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.6217 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 0.7907 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 0.9124 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.8392 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.8994 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.5194 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.9279 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 2.2184 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.6485 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 4.4142 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.3 and 9.66
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.0321 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8755 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3582 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3379 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2372 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0721 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6312 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0381 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8109 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6068 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6305 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.95 and 11.72
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (-22.32%) | 12.08 | 6.23 - 14.00 | 1.3182 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.713 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.3814 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.9608 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.552 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.7983 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2763 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.93 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.36 | 9.36 |
| 12 day EMA | 9.31 | 9.29 | 9.27 |
| 20 day EMA | 9.17 | 9.14 | 9.12 |
| 35 day EMA | 9.09 | 9.07 | 9.05 |
| 50 day EMA | 8.96 | 8.94 | 8.92 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.38 | 9.42 |
| 12 day SMA | 9.42 | 9.38 | 9.33 |
| 20 day SMA | 9.13 | 9.08 | 9.03 |
| 35 day SMA | 8.76 | 8.77 | 8.78 |
| 50 day SMA | 8.93 | 8.88 | 8.87 |
| 100 day SMA | 10.16 | 10.19 | 10.21 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
