Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 8.37 and 8.63
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.68 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (1.32%) | 8.37 | 8.27 - 8.53 | 1.4864 times | Wed 29 July 2026 | 8.36 (-1.07%) | 8.51 | 8.30 - 8.61 | 0.9878 times | Tue 28 July 2026 | 8.45 (-2.2%) | 8.61 | 8.31 - 8.67 | 1.3131 times | Mon 27 July 2026 | 8.64 (1.53%) | 8.64 | 8.48 - 8.86 | 0.852 times | Fri 24 July 2026 | 8.51 (-1.28%) | 8.57 | 8.43 - 8.87 | 0.3657 times | Thu 23 July 2026 | 8.62 (0.35%) | 8.50 | 8.32 - 8.68 | 1.0025 times | Wed 22 July 2026 | 8.59 (-3.81%) | 8.84 | 8.58 - 8.89 | 1.0322 times | Tue 21 July 2026 | 8.93 (2.53%) | 8.57 | 8.57 - 9.14 | 0.5381 times | Mon 20 July 2026 | 8.71 (-2.9%) | 8.95 | 8.63 - 9.15 | 1.3815 times | Fri 17 July 2026 | 8.97 (-2.07%) | 9.07 | 8.81 - 9.22 | 1.0406 times | Thu 16 July 2026 | 9.16 (-8.03%) | 9.90 | 8.87 - 9.94 | 1.5046 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.08 and 8.67
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-0.47%) | 8.64 | 8.27 - 8.86 | 0.7389 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.6881 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.7745 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 0.9358 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.6813 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.8547 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.546 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.0626 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.8017 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.9164 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.2646 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.04 and 9.71
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-13.75%) | 9.91 | 8.27 - 10.94 | 0.5078 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8406 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7303 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8197 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2718 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.139 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1584 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0039 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.591 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9375 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7593 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.47 and 11.24
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-30.23%) | 12.08 | 6.23 - 14.00 | 1.7118 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.605 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.2929 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.8776 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5054 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.7445 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2627 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.53 | 8.61 |
| 12 day EMA | 8.78 | 8.84 | 8.93 |
| 20 day EMA | 8.99 | 9.05 | 9.12 |
| 35 day EMA | 9.05 | 9.08 | 9.12 |
| 50 day EMA | 9.02 | 9.04 | 9.07 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.52 | 8.56 |
| 12 day SMA | 8.78 | 8.88 | 9.01 |
| 20 day SMA | 9.28 | 9.33 | 9.4 |
| 35 day SMA | 9.36 | 9.36 | 9.36 |
| 50 day SMA | 9.09 | 9.09 | 9.1 |
| 100 day SMA | 9.05 | 9.07 | 9.09 |
| 150 day SMA | 9.47 | 9.5 | 9.53 |
| 200 day SMA | 10.15 | 10.17 | 10.18 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
