OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 6.94 and 7.43
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.56 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.03 (2.18%) | 6.90 | 6.85 - 7.34 | 1.0077 times | Wed 18 February 2026 | 6.88 (-1.57%) | 7.06 | 6.78 - 7.24 | 1.1988 times | Tue 17 February 2026 | 6.99 (-21.28%) | 6.41 | 6.23 - 7.13 | 5.3381 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.3366 times | Fri 13 February 2026 | 8.88 (-1.99%) | 9.19 | 8.83 - 9.34 | 0.3974 times | Thu 12 February 2026 | 9.06 (-1.09%) | 9.20 | 8.92 - 9.25 | 0.2703 times | Wed 11 February 2026 | 9.16 (1.44%) | 9.02 | 8.63 - 9.17 | 0.3952 times | Tue 10 February 2026 | 9.03 (-4.24%) | 9.76 | 9.00 - 9.76 | 0.3569 times | Mon 09 February 2026 | 9.43 (2.72%) | 9.43 | 9.08 - 9.63 | 0.4031 times | Fri 06 February 2026 | 9.18 (3.03%) | 9.13 | 8.92 - 9.34 | 0.2958 times | Thu 05 February 2026 | 8.91 (4.21%) | 8.85 | 8.84 - 10.08 | 0.9275 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.63 and 7.74
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.03 (-20.83%) | 6.41 | 6.23 - 7.34 | 3.2302 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1441 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.7805 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.2782 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.7116 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.5654 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.9058 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.6383 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.3909 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.355 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.7717 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 4.71 and 8.56
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.03 (-23%) | 9.15 | 6.23 - 10.08 | 1.8875 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.366 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.1838 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6969 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.1462 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8954 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.67 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6961 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.876 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5821 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.5332 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 2.75 and 10.52
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 9.0866666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.03 (-42.09%) | 12.08 | 6.23 - 14.00 | 0.7334 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.8893 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.5236 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.0597 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6088 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.8805 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.3047 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.5 |
| 20 day DMA | 9.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.84 | 8.32 |
| 12 day EMA | 8.34 | 8.58 | 8.89 |
| 20 day EMA | 8.98 | 9.18 | 9.42 |
| 35 day EMA | 9.94 | 10.11 | 10.3 |
| 50 day EMA | 10.88 | 11.04 | 11.21 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 8.14 | 8.59 |
| 12 day SMA | 8.5 | 8.62 | 8.81 |
| 20 day SMA | 9.05 | 9.25 | 9.48 |
| 35 day SMA | 10.02 | 10.17 | 10.32 |
| 50 day SMA | 11.09 | 11.27 | 11.39 |
| 100 day SMA | 11.4 | 11.46 | 11.51 |
| 150 day SMA | 11.7 | 11.73 | 11.76 |
| 200 day SMA | 10.94 | 10.95 | 10.95 |


