Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 6.71 and 7.2
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.6 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.96 (-4.66%) | 7.40 | 6.94 - 7.43 | 1.1338 times | Thu 01 October 2026 | 7.30 (-4.82%) | 7.67 | 7.26 - 7.90 | 0.7655 times | Wed 30 September 2026 | 7.67 (-2.54%) | 7.88 | 7.63 - 8.16 | 1.0447 times | Tue 29 September 2026 | 7.87 (2.74%) | 7.80 | 7.51 - 8.13 | 1.2089 times | Mon 28 September 2026 | 7.66 (-20.62%) | 9.38 | 7.18 - 9.38 | 3.5312 times | Fri 25 September 2026 | 9.65 (-1.73%) | 9.77 | 9.59 - 9.85 | 0.3708 times | Thu 24 September 2026 | 9.82 (-1.8%) | 9.94 | 9.60 - 9.98 | 0.4264 times | Wed 23 September 2026 | 10.00 (-4.76%) | 10.48 | 9.77 - 10.57 | 0.4778 times | Tue 22 September 2026 | 10.50 (5.11%) | 10.08 | 10.02 - 10.61 | 0.5706 times | Mon 21 September 2026 | 9.99 (0%) | 10.08 | 9.81 - 10.17 | 0.4702 times | Fri 18 September 2026 | 9.99 (-1.48%) | 10.15 | 9.90 - 10.26 | 0.9378 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 5.73 and 8.17
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.96 (-27.88%) | 9.38 | 6.94 - 9.38 | 2.3977 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.7226 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 0.9661 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.7544 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.5596 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.6107 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.7145 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 0.8038 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 0.7684 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.7022 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.5571 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.47 and 7.43
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.96 (-9.26%) | 7.67 | 6.94 - 7.90 | 0.1182 times | Wed 30 September 2026 | 7.67 (-26.88%) | 10.42 | 7.18 - 11.48 | 0.9374 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7991 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5732 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.9146 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7946 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8918 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3837 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3271 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2603 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0922 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 2.71 and 10.48
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.96 (-42.67%) | 12.08 | 6.23 - 14.00 | 1.9943 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.5193 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.2238 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.8307 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.4784 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.7048 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2487 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 8.02 | 8.38 |
| 12 day EMA | 8.6 | 8.9 | 9.19 |
| 20 day EMA | 9.13 | 9.36 | 9.58 |
| 35 day EMA | 9.41 | 9.55 | 9.68 |
| 50 day EMA | 9.45 | 9.55 | 9.64 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 8.03 | 8.53 |
| 12 day SMA | 8.96 | 9.21 | 9.45 |
| 20 day SMA | 9.65 | 9.83 | 10.01 |
| 35 day SMA | 10.14 | 10.23 | 10.31 |
| 50 day SMA | 9.76 | 9.8 | 9.82 |
| 100 day SMA | 9.46 | 9.48 | 9.5 |
| 150 day SMA | 9.34 | 9.36 | 9.37 |
| 200 day SMA | 9.68 | 9.72 | 9.76 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
