ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 9.86 and 11.33

Intraday Target 19.58
Intraday Target 210.13
Intraday Target 311.046666666667
Intraday Target 411.6
Intraday Target 512.52

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Mon 12 January 2026 10.69 (-5.06%) 11.82 10.49 - 11.96 1.9166 times
Fri 09 January 2026 11.26 (-1.05%) 11.41 11.14 - 11.57 0.9285 times
Thu 08 January 2026 11.38 (-1.04%) 11.60 11.23 - 11.81 0.9453 times
Wed 07 January 2026 11.50 (2.22%) 11.41 11.20 - 11.65 0.8572 times
Tue 06 January 2026 11.25 (-2.6%) 11.54 10.92 - 11.55 1.2186 times
Mon 05 January 2026 11.55 (-2.28%) 11.87 11.31 - 11.98 1.0637 times
Fri 02 January 2026 11.82 (-2.64%) 12.08 11.60 - 12.19 0.8716 times
Wed 31 December 2025 12.14 (-0.49%) 12.15 12.06 - 12.24 0.7058 times
Tue 30 December 2025 12.20 (-0.81%) 12.24 12.15 - 12.45 0.7639 times
Mon 29 December 2025 12.30 (-2.07%) 12.61 12.26 - 12.66 0.7288 times
Fri 26 December 2025 12.56 (-1.18%) 12.66 12.48 - 12.75 0.4016 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.86 and 11.33

Weekly Target 19.58
Weekly Target 210.13
Weekly Target 311.046666666667
Weekly Target 411.6
Weekly Target 512.52

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Mon 12 January 2026 10.69 (-5.06%) 11.82 10.49 - 11.96 0.4051 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 1.0596 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.6489 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.5894 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 1.2812 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 2.3721 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.9494 times
Fri 28 November 2025 12.15 (-0.74%) 12.33 11.73 - 12.50 0.7481 times
Fri 21 November 2025 12.24 (8.32%) 11.40 11.08 - 12.56 1.3146 times
Fri 14 November 2025 11.30 (4.15%) 10.97 10.68 - 11.71 0.6316 times
Fri 07 November 2025 10.85 (-6.95%) 11.20 10.30 - 11.36 0.636 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.74 and 11.44

Monthly Target 19.42
Monthly Target 210.06
Monthly Target 311.123333333333
Monthly Target 411.76
Monthly Target 512.82

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Mon 12 January 2026 10.69 (-11.94%) 12.08 10.49 - 12.19 0.4526 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.5525 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.914 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.5033 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.1743 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.8787 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.913 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.1489 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.7635 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.6993 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 0.6849 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 9.74 and 11.44

Yearly Target 19.42
Yearly Target 210.06
Yearly Target 311.123333333333
Yearly Target 411.76
Yearly Target 512.82

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Mon 12 January 2026 10.69 (-11.94%) 12.08 10.49 - 12.19 0.0858 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.0845 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.6811 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.1692 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.6717 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.9715 times
Thu 31 December 2020 20.70 (0%) 8.46 8.36 - 24.30 0.3362 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.78
20 day DMA 12.47
35 day DMA 12.67
50 day DMA 12.27
100 day DMA 12.19
150 day DMA 11.7
200 day DMA 10.63

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.4711.57
12 day EMA11.7211.9112.03
20 day EMA12.0712.2112.31
35 day EMA12.1112.1912.25
50 day EMA12.112.1612.2

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3911.5
12 day SMA11.7811.9512.09
20 day SMA12.4712.6712.88
35 day SMA12.6712.7112.73
50 day SMA12.2712.2912.29
100 day SMA12.1912.212.21
150 day SMA11.711.6911.67
200 day SMA10.6310.6210.6

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top