OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 10.43 and 11.6
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.49 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.26 (-0.18%) | 11.45 | 10.77 - 11.94 | 0.8853 times | Thu 15 January 2026 | 11.28 (1.71%) | 13.04 | 10.90 - 14.00 | 3.9988 times | Wed 14 January 2026 | 11.09 (6.33%) | 10.63 | 9.96 - 11.13 | 0.9492 times | Tue 13 January 2026 | 10.43 (-2.43%) | 10.55 | 10.08 - 10.60 | 0.6986 times | Mon 12 January 2026 | 10.69 (-5.06%) | 11.82 | 10.49 - 11.96 | 0.9592 times | Fri 09 January 2026 | 11.26 (-1.05%) | 11.41 | 11.14 - 11.57 | 0.4646 times | Thu 08 January 2026 | 11.38 (-1.04%) | 11.60 | 11.23 - 11.81 | 0.4731 times | Wed 07 January 2026 | 11.50 (2.22%) | 11.41 | 11.20 - 11.65 | 0.429 times | Tue 06 January 2026 | 11.25 (-2.6%) | 11.54 | 10.92 - 11.55 | 0.6098 times | Mon 05 January 2026 | 11.55 (-2.28%) | 11.87 | 11.31 - 11.98 | 0.5323 times | Fri 02 January 2026 | 11.82 (-2.64%) | 12.08 | 11.60 - 12.19 | 0.4362 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.59 and 12.63
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.4798 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.8305 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.5086 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4619 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.0041 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.8592 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.7441 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.5863 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.0303 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.495 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.4985 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.59 and 12.63
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.26 (-7.25%) | 12.08 | 9.96 - 14.00 | 1.1246 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.4432 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8497 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3975 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0916 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8168 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8487 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.068 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7097 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6501 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.6367 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 8.59 and 12.63
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.74 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.26 (-7.25%) | 12.08 | 9.96 - 14.00 | 0.2248 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 2.0426 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.6473 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1457 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6582 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.9519 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.3294 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.09 | 11 |
| 12 day EMA | 11.4 | 11.42 | 11.45 |
| 20 day EMA | 11.73 | 11.78 | 11.83 |
| 35 day EMA | 11.85 | 11.89 | 11.93 |
| 50 day EMA | 12.06 | 12.09 | 12.12 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.97 |
| 12 day SMA | 11.3 | 11.38 | 11.47 |
| 20 day SMA | 11.83 | 11.96 | 12.11 |
| 35 day SMA | 12.55 | 12.58 | 12.6 |
| 50 day SMA | 12.23 | 12.22 | 12.23 |
| 100 day SMA | 12.14 | 12.16 | 12.16 |
| 150 day SMA | 11.76 | 11.74 | 11.72 |
| 200 day SMA | 10.71 | 10.69 | 10.67 |


