OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 8.64 and 9.4
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 10.02 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.03 (-4.24%) | 9.76 | 9.00 - 9.76 | 0.7304 times | Mon 09 February 2026 | 9.43 (2.72%) | 9.43 | 9.08 - 9.63 | 0.825 times | Fri 06 February 2026 | 9.18 (3.03%) | 9.13 | 8.92 - 9.34 | 0.6053 times | Thu 05 February 2026 | 8.91 (4.21%) | 8.85 | 8.84 - 10.08 | 1.8981 times | Wed 04 February 2026 | 8.55 (0.47%) | 8.50 | 8.36 - 8.70 | 1.4551 times | Tue 03 February 2026 | 8.51 (-6.99%) | 9.31 | 8.36 - 9.31 | 1.1171 times | Mon 02 February 2026 | 9.15 (0.22%) | 9.15 | 9.02 - 9.36 | 1.0336 times | Fri 30 January 2026 | 9.13 (-8.15%) | 9.87 | 9.02 - 10.02 | 1.165 times | Thu 29 January 2026 | 9.94 (-3.21%) | 10.31 | 9.91 - 10.64 | 0.7448 times | Wed 28 January 2026 | 10.27 (-5.35%) | 11.01 | 10.25 - 11.10 | 0.4255 times | Tue 27 January 2026 | 10.85 (-0.46%) | 10.81 | 10.66 - 11.13 | 0.6226 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.64 and 9.4
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.03 (-1.63%) | 9.43 | 9.00 - 9.76 | 0.3887 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.5269 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.8501 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.6754 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.2766 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.7625 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.4669 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4241 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.9219 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.7069 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.6832 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.84 and 9.56
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.03 (-1.1%) | 9.15 | 8.36 - 10.08 | 0.6426 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.5757 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.3654 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8039 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3221 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0328 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.7728 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.803 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0104 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6714 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.615 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 5.88 and 11.52
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.03 (-25.62%) | 12.08 | 8.36 - 14.00 | 0.4529 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.9738 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.5918 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1072 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.636 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.9199 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.3183 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.49 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.84 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.19 | 9.07 |
| 12 day EMA | 9.49 | 9.57 | 9.6 |
| 20 day EMA | 9.96 | 10.06 | 10.13 |
| 35 day EMA | 10.74 | 10.84 | 10.92 |
| 50 day EMA | 11.46 | 11.56 | 11.65 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.92 | 8.86 |
| 12 day SMA | 9.49 | 9.59 | 9.73 |
| 20 day SMA | 10.11 | 10.19 | 10.28 |
| 35 day SMA | 10.91 | 11.02 | 11.14 |
| 50 day SMA | 11.71 | 11.77 | 11.82 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 10.94 | 10.93 | 10.93 |


