ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 8.64 and 9.4

Intraday Target 18.5
Intraday Target 28.77
Intraday Target 39.2633333333333
Intraday Target 49.53
Intraday Target 510.02

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Tue 10 February 2026 9.03 (-4.24%) 9.76 9.00 - 9.76 0.7304 times
Mon 09 February 2026 9.43 (2.72%) 9.43 9.08 - 9.63 0.825 times
Fri 06 February 2026 9.18 (3.03%) 9.13 8.92 - 9.34 0.6053 times
Thu 05 February 2026 8.91 (4.21%) 8.85 8.84 - 10.08 1.8981 times
Wed 04 February 2026 8.55 (0.47%) 8.50 8.36 - 8.70 1.4551 times
Tue 03 February 2026 8.51 (-6.99%) 9.31 8.36 - 9.31 1.1171 times
Mon 02 February 2026 9.15 (0.22%) 9.15 9.02 - 9.36 1.0336 times
Fri 30 January 2026 9.13 (-8.15%) 9.87 9.02 - 10.02 1.165 times
Thu 29 January 2026 9.94 (-3.21%) 10.31 9.91 - 10.64 0.7448 times
Wed 28 January 2026 10.27 (-5.35%) 11.01 10.25 - 11.10 0.4255 times
Tue 27 January 2026 10.85 (-0.46%) 10.81 10.66 - 11.13 0.6226 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.64 and 9.4

Weekly Target 18.5
Weekly Target 28.77
Weekly Target 39.2633333333333
Weekly Target 49.53
Weekly Target 510.02

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Tue 10 February 2026 9.03 (-1.63%) 9.43 9.00 - 9.76 0.3887 times
Fri 06 February 2026 9.18 (0.55%) 9.15 8.36 - 10.08 1.5269 times
Fri 30 January 2026 9.13 (-11.01%) 10.26 9.02 - 11.13 0.8501 times
Fri 23 January 2026 10.26 (-8.88%) 11.35 10.18 - 11.88 0.6754 times
Fri 16 January 2026 11.26 (0%) 11.82 9.96 - 14.00 2.2766 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 0.7625 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.4669 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.4241 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 0.9219 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 1.7069 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.6832 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.84 and 9.56

Monthly Target 17.44
Monthly Target 28.23
Monthly Target 39.1566666666667
Monthly Target 49.95
Monthly Target 510.88

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Tue 10 February 2026 9.03 (-1.1%) 9.15 8.36 - 10.08 0.6426 times
Fri 30 January 2026 9.13 (-24.79%) 12.08 9.02 - 14.00 1.5757 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.3654 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.8039 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.3221 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.0328 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.7728 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.803 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.0104 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.6714 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.615 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 5.88 and 11.52

Yearly Target 14.82
Yearly Target 26.93
Yearly Target 310.463333333333
Yearly Target 412.57
Yearly Target 516.1

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Tue 10 February 2026 9.03 (-25.62%) 12.08 8.36 - 14.00 0.4529 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 1.9738 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.5918 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.1072 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.636 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.9199 times
Thu 31 December 2020 20.70 (0%) 8.46 8.36 - 24.30 0.3183 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.49
20 day DMA 10.11
35 day DMA 10.91
50 day DMA 11.71
100 day DMA 11.7
150 day DMA 11.84
200 day DMA 10.94

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.199.07
12 day EMA9.499.579.6
20 day EMA9.9610.0610.13
35 day EMA10.7410.8410.92
50 day EMA11.4611.5611.65

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.928.86
12 day SMA9.499.599.73
20 day SMA10.1110.1910.28
35 day SMA10.9111.0211.14
50 day SMA11.7111.7711.82
100 day SMA11.711.7311.76
150 day SMA11.8411.8511.85
200 day SMA10.9410.9310.93

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top