OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 8.64 and 8.92
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (0.46%) | 8.64 | 8.61 - 8.89 | 0.3613 times | Mon 16 March 2026 | 8.63 (-1.48%) | 8.84 | 8.46 - 9.04 | 0.8054 times | Fri 13 March 2026 | 8.76 (-1.24%) | 8.92 | 8.50 - 9.03 | 0.7496 times | Thu 12 March 2026 | 8.87 (-6.73%) | 9.40 | 8.75 - 9.45 | 1.1095 times | Wed 11 March 2026 | 9.51 (-4.33%) | 9.94 | 9.43 - 9.95 | 0.5973 times | Mon 09 March 2026 | 9.94 (-3.12%) | 10.18 | 9.77 - 10.25 | 1.1718 times | Fri 06 March 2026 | 10.26 (-0.68%) | 10.33 | 10.06 - 10.53 | 0.9402 times | Thu 05 March 2026 | 10.33 (-6.43%) | 11.03 | 10.23 - 11.10 | 1.4883 times | Wed 04 March 2026 | 11.04 (2.6%) | 10.95 | 10.73 - 11.24 | 1.2024 times | Tue 03 March 2026 | 10.76 (-2%) | 10.73 | 10.66 - 11.50 | 1.5743 times | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 3.4686 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.28 and 8.86
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (-1.03%) | 8.84 | 8.46 - 9.04 | 0.2203 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.6852 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.638 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.2172 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.2594 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1234 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6684 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.0945 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.6094 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.4842 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.632 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.05 and 10.09
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (-3.02%) | 8.73 | 8.46 - 11.50 | 0.926 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3165 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2258 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0623 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6254 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0286 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8035 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6012 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6247 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7861 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5224 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.57 and 11.34
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (-28.58%) | 12.08 | 6.23 - 14.00 | 1.0634 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.7898 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.4434 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.0039 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5767 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.8341 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2887 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.09 | 9.32 |
| 12 day EMA | 9.26 | 9.37 | 9.5 |
| 20 day EMA | 9.33 | 9.4 | 9.48 |
| 35 day EMA | 9.63 | 9.69 | 9.75 |
| 50 day EMA | 9.86 | 9.91 | 9.96 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.14 | 9.47 |
| 12 day SMA | 9.72 | 9.8 | 9.87 |
| 20 day SMA | 9.09 | 9.1 | 9.12 |
| 35 day SMA | 9.16 | 9.23 | 9.28 |
| 50 day SMA | 9.75 | 9.81 | 9.89 |
| 100 day SMA | 11.02 | 11.05 | 11.09 |
| 150 day SMA | 11.42 | 11.45 | 11.47 |
| 200 day SMA | 11.12 | 11.12 | 11.11 |


