Addus HomeCare Corporation ADUS Support Resistance charts Addus HomeCare Corporation ADUS USA

Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 110.6
Daily Resistance: 119.09

Short term support and resistance levels are 116.35 and 113.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Addus HomeCare Corporation

5Day Average: 116.35
12Day Average: 115.2
20Day Average: 113.38
50Day Average: 102.74
100Day Average: 99.26
150Day Average: 102.23
200Day Average: 105.48

ADUS Indicators & signals

Indicator MACD (12,26,9)

114.74, 110.98, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 23.35, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Aug 2026	113.66	107.54 to 116.03	-2.68%	1.83 times
03 Mon Aug 2026	116.79	115.78 to 118.11	1.13%	1.18 times
31 Fri Jul 2026	115.48	114.19 to 117.63	-1.03%	0.73 times
30 Thu Jul 2026	116.68	115.50 to 119.62	-2.06%	1.56 times
29 Wed Jul 2026	119.13	118.83 to 120.63	-0.08%	1.08 times
28 Tue Jul 2026	119.22	116.97 to 119.64	3.09%	0.92 times
27 Mon Jul 2026	115.65	114.81 to 116.51	0.96%	0.8 times
24 Fri Jul 2026	114.55	112.55 to 115.21	0%	0.83 times
24 Fri Jul 2026	114.55	112.55 to 115.21	2.35%	0.83 times
23 Thu Jul 2026	111.92	109.58 to 113.16	0.47%	1.17 times
22 Wed Jul 2026	111.40	110.27 to 113.80	-1.69%	0.91 times
21 Tue Jul 2026	113.31	109.33 to 114.19	1.62%	1.51 times