Addus HomeCare Corporation ADUS Support Resistance charts Addus HomeCare Corporation ADUS USA

Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 107.92
Daily Resistance: 111.4

Short term support and resistance levels are 111.09 and 111.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Addus HomeCare Corporation

5Day Average: 111.09
12Day Average: 110
20Day Average: 111.37
50Day Average: 113.43
100Day Average: 114.25
150Day Average: 113.52
200Day Average: 111.42

ADUS Indicators & signals

Indicator MACD (12,26,9)

110.73, 111.76, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 17.82, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	109.72	109.59 to 113.07	-2.32%	0.55 times
08 Thu Jan 2026	112.33	110.85 to 113.94	-0.41%	1.02 times
07 Wed Jan 2026	112.79	109.93 to 113.59	1.63%	1.28 times
06 Tue Jan 2026	110.98	107.10 to 111.07	1.22%	1.26 times
05 Mon Jan 2026	109.64	106.06 to 110.34	2.87%	0.94 times
02 Fri Jan 2026	106.58	105.21 to 108.88	-0.75%	1.21 times
31 Wed Dec 2025	107.39	107.13 to 109.12	-1.14%	1.3 times
30 Tue Dec 2025	108.63	108.15 to 109.47	-1.34%	0.67 times
29 Mon Dec 2025	110.11	108.62 to 110.60	-0.05%	0.87 times
26 Fri Dec 2025	110.16	109.97 to 111.57	-0.78%	1.25 times
24 Wed Dec 2025	111.03	110.27 to 111.24	0.35%	0.19 times
23 Tue Dec 2025	110.64	110.12 to 113.92	-1.22%	0.8 times