Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
- Weekly Support: 109.1
- Weekly Resistance: 114.41
- 4 Week Moving Average is 115.2
- 12 Week Moving Average is 115.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -1.54% | 115.69 | 112.82 | 116.00 | 110.69 | 1.079 times |
| Fri 12 Dec 2025 | 1.24% | 114.00 | 114.59 | 116.92 | 110.07 | 0.603 times |
| Fri 05 Dec 2025 | -5.83% | 119.63 | 113.19 | 121.59 | 112.55 | 1.679 times |
| Fri 28 Nov 2025 | 6.65% | 112.97 | 120.20 | 121.96 | 111.06 | 0.755 times |
| Fri 21 Nov 2025 | 3.33% | 109.02 | 112.70 | 113.82 | 105.91 | 1.029 times |
| Fri 14 Nov 2025 | -3.55% | 113.17 | 109.07 | 115.50 | 106.57 | 0.74 times |
| Fri 07 Nov 2025 | -3.26% | 124.39 | 113.08 | 124.44 | 111.92 | 5.176 times |
| Fri 31 Oct 2025 | 0% | 118.40 | 116.89 | 119.31 | 115.28 | 0.256 times |
| Fri 31 Oct 2025 | -3.9% | 121.49 | 116.89 | 122.84 | 115.28 | 1.875 times |
| Fri 24 Oct 2025 | 2.81% | 119.48 | 121.63 | 122.87 | 118.90 | 0.791 times |
Volume is in comparison with previous volume
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
These are Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
