Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
- Weekly Support: 105.58
- Weekly Resistance: 109.53
- 4 Week Moving Average is 104.72
- 12 Week Moving Average is 97.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | 0.24% | 108.64 | 108.50 | 110.56 | 106.61 | 0.502 times |
| Fri 10 Jul 2026 | 2.92% | 105.16 | 108.24 | 110.57 | 104.06 | 0.702 times |
| Thu 02 Jul 2026 | 8.48% | 97.49 | 105.17 | 105.72 | 95.89 | 0.758 times |
| Fri 26 Jun 2026 | 2.89% | 93.77 | 96.95 | 98.99 | 93.45 | 1.527 times |
| Thu 18 Jun 2026 | 1.02% | 93.35 | 94.23 | 97.26 | 91.82 | 1.164 times |
| Fri 12 Jun 2026 | 1.28% | 92.10 | 93.28 | 94.92 | 90.53 | 0.807 times |
| Fri 05 Jun 2026 | 0.46% | 91.02 | 92.10 | 93.15 | 87.95 | 1.467 times |
| Fri 29 May 2026 | -1.05% | 92.15 | 91.68 | 97.00 | 91.24 | 0.782 times |
| Fri 22 May 2026 | 1.84% | 91.05 | 92.65 | 94.58 | 90.57 | 0.589 times |
| Fri 15 May 2026 | -8.63% | 99.79 | 90.98 | 103.50 | 89.76 | 1.854 times |
Volume is in comparison with previous volume
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
These are Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
