Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
- Weekly Support: 105.32
- Weekly Resistance: 115.89
- 4 Week Moving Average is 114.56
- 12 Week Moving Average is 104.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -1.58% | 116.32 | 113.66 | 118.11 | 107.54 | 0.591 times |
| Fri 31 Jul 2026 | 0.81% | 115.23 | 115.48 | 120.63 | 114.19 | 6.152 times |
| Fri 24 Jul 2026 | 0% | 113.03 | 114.55 | 115.21 | 112.55 | 0.142 times |
| Fri 24 Jul 2026 | 0.03% | 114.48 | 114.55 | 116.51 | 109.33 | 1.094 times |
| Fri 17 Jul 2026 | 5.8% | 108.64 | 114.52 | 116.69 | 106.61 | 1.326 times |
| Fri 10 Jul 2026 | 2.92% | 105.16 | 108.24 | 110.57 | 104.06 | 0.702 times |
| Thu 02 Jul 2026 | 8.48% | 97.49 | 105.17 | 105.72 | 95.89 | 0.758 times |
| Fri 26 Jun 2026 | 2.89% | 93.77 | 96.95 | 98.99 | 93.45 | 1.527 times |
| Thu 18 Jun 2026 | 1.02% | 93.35 | 94.23 | 97.26 | 91.82 | 1.164 times |
| Fri 12 Jun 2026 | 1.28% | 92.10 | 93.28 | 94.92 | 90.53 | 0.807 times |
Volume is in comparison with previous volume
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
These are Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
