Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
- Weekly Support: 109.86
- Weekly Resistance: 117.88
- 4 Week Moving Average is 114.03
- 12 Week Moving Average is 115.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -5.02% | 119.63 | 114.16 | 121.59 | 113.57 | 1.399 times |
| Fri 28 Nov 2025 | 6.65% | 112.97 | 120.20 | 121.96 | 111.06 | 0.755 times |
| Fri 21 Nov 2025 | 3.33% | 109.02 | 112.70 | 113.82 | 105.91 | 1.029 times |
| Fri 14 Nov 2025 | -3.55% | 113.17 | 109.07 | 115.50 | 106.57 | 0.74 times |
| Fri 07 Nov 2025 | -3.26% | 124.39 | 113.08 | 124.44 | 111.92 | 5.176 times |
| Fri 31 Oct 2025 | 0% | 118.40 | 116.89 | 119.31 | 115.28 | 0.256 times |
| Fri 31 Oct 2025 | -3.9% | 121.49 | 116.89 | 122.84 | 115.28 | 1.875 times |
| Fri 24 Oct 2025 | 2.81% | 119.48 | 121.63 | 122.87 | 118.90 | 0.791 times |
| Fri 17 Oct 2025 | 4.78% | 113.91 | 118.31 | 119.57 | 111.61 | 0.853 times |
| Fri 10 Oct 2025 | -1.7% | 114.82 | 112.91 | 116.41 | 108.64 | 1.142 times |
Volume is in comparison with previous volume
Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
These are Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADUS Addus HomeCare Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
