ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 111.09
  • 12Day Average: 110
  • 20Day Average: 111.37
  • 50Day Average: 113.43
  • 100Day Average: 114.25
  • 150Day Average: 113.52

ADUS Indicators & signals

Indicator MACD (12,26,9)

110.73, 111.76, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 17.82, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 109.72 109.59 to 113.07 -2.32% 0.55 times
08 Thu Jan 2026 112.33 110.85 to 113.94 -0.41% 1.02 times
07 Wed Jan 2026 112.79 109.93 to 113.59 1.63% 1.28 times
06 Tue Jan 2026 110.98 107.10 to 111.07 1.22% 1.26 times
05 Mon Jan 2026 109.64 106.06 to 110.34 2.87% 0.94 times
02 Fri Jan 2026 106.58 105.21 to 108.88 -0.75% 1.21 times
31 Wed Dec 2025 107.39 107.13 to 109.12 -1.14% 1.3 times
30 Tue Dec 2025 108.63 108.15 to 109.47 -1.34% 0.67 times
29 Mon Dec 2025 110.11 108.62 to 110.60 -0.05% 0.87 times
26 Fri Dec 2025 110.16 109.97 to 111.57 -0.78% 1.25 times
24 Wed Dec 2025 111.03 110.27 to 111.24 0.35% 0.19 times
23 Tue Dec 2025 110.64 110.12 to 113.92 -1.22% 0.8 times

Technical analysis forecast for ADUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADUS ADUS at this time. Stock is falling and might fall more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 111.33. However, stock will show a bearish move below 109.1.

Tomorrow's movement Prediction of ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

 

Back to top