ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 93.73
  • 12Day Average: 97.14
  • 20Day Average: 99.36
  • 50Day Average: 104.82
  • 100Day Average: 108.64
  • 150Day Average: 110.87

ADUS Indicators & signals

Indicator MACD (12,26,9)

96.56, 100.1, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

52.54, 8.31, 26.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 91.59 91.32 to 93.81 -2.41% 1.33 times
01 Wed Apr 2026 93.85 92.82 to 96.12 0.21% 1.21 times
31 Tue Mar 2026 93.65 92.83 to 95.98 -0.77% 1.12 times
30 Mon Mar 2026 94.38 93.86 to 96.48 -0.85% 0.96 times
27 Fri Mar 2026 95.19 94.40 to 97.83 -2.54% 0.92 times
26 Thu Mar 2026 97.67 97.10 to 100.78 -1.66% 1 times
25 Wed Mar 2026 99.32 97.31 to 100.25 0.01% 1.05 times
24 Tue Mar 2026 99.31 97.79 to 100.72 -0.47% 1.12 times
23 Mon Mar 2026 99.78 99.67 to 102.19 0.51% 1.74 times
20 Fri Mar 2026 99.27 99.05 to 101.73 -0.88% 0.43 times
19 Thu Mar 2026 100.15 97.87 to 103.09 -1.35% 0.45 times
17 Tue Mar 2026 101.52 100.71 to 102.75 0.57% 1.04 times

Technical analysis forecast for ADUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADUS ADUS at this time. Stock is falling and might fall more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 95 or 98.81

Tomorrow's movement Prediction of ADUS is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

 

Back to top