ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 118.3
  • 12Day Average: 117.49
  • 20Day Average: 118.35
  • 50Day Average: 115.8
  • 100Day Average: 105.61
  • 150Day Average: 104.13

ADUS Indicators & signals

Indicator MACD (12,26,9)

118, 117.31, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 18.1, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 117.33 114.14 to 117.71 0.2% 1.01 times
11 Fri Sep 2026 117.09 116.91 to 120.35 -1.21% 0.68 times
10 Thu Sep 2026 118.52 117.04 to 120.58 -0.6% 0.93 times
09 Wed Sep 2026 119.23 117.15 to 119.88 -0.08% 0.74 times
08 Tue Sep 2026 119.32 116.98 to 119.73 0.47% 0.79 times
04 Fri Sep 2026 118.76 117.38 to 119.49 0.06% 0.93 times
03 Thu Sep 2026 118.69 117.05 to 120.16 0.44% 1.28 times
02 Wed Sep 2026 118.17 114.43 to 118.53 3.16% 1.53 times
01 Tue Sep 2026 114.55 114.29 to 117.28 -0.1% 1.09 times
31 Mon Aug 2026 114.67 114.50 to 116.72 -0.76% 1.02 times
28 Fri Aug 2026 115.55 115.45 to 118.74 -2.08% 1 times
27 Thu Aug 2026 118.01 115.71 to 121.24 -2.24% 1.09 times

Technical analysis forecast for ADUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADUS ADUS at this time. Stock is falling and might fall more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADUS is bearish for shortterm, and stock might move down till 115.7 or till 113.2. Use a stoploss of 117.77 and if the stock hits stoploss, then it can shoot up till 119.84

Tomorrow's movement Prediction of ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADUS is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

 

Back to top