ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 120.66
  • 12Day Average: 118.69
  • 20Day Average: 118.05
  • 50Day Average: 110.72
  • 100Day Average: 102.44
  • 150Day Average: 103.13

ADUS Indicators & signals

Indicator MACD (12,26,9)

119.03, 116.45, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 29.03, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 121.09 119.67 to 121.62 0.22% 0.8 times
24 Mon Aug 2026 120.82 120.60 to 122.36 0.01% 0.68 times
21 Fri Aug 2026 120.81 119.55 to 121.95 0.22% 1.4 times
20 Thu Aug 2026 120.55 119.52 to 123.14 0.44% 1.22 times
19 Wed Aug 2026 120.02 119.02 to 120.53 1.6% 1.02 times
18 Tue Aug 2026 118.13 115.05 to 118.69 2.81% 0.96 times
17 Mon Aug 2026 114.90 114.12 to 115.77 -1% 0.82 times
14 Fri Aug 2026 116.06 115.77 to 117.24 -1.3% 0.63 times
13 Thu Aug 2026 117.59 116.75 to 120.00 -0.4% 0.93 times
12 Wed Aug 2026 118.06 115.93 to 118.63 1% 1.19 times
11 Tue Aug 2026 116.89 116.73 to 120.50 -2.05% 1.15 times
10 Mon Aug 2026 119.34 116.39 to 120.48 -0.28% 1.05 times

Technical analysis forecast of ADUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADUS ADUS at this time. Stock is rising and might rise more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADUS stays above 119.7, but if it comes below 119.7, then a intra day sell could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 117.64 as target. However if you take a buy trade in ADUS, then use 119.7 as stoploss and 122.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

 

Back to top