ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADUS Historical charts - Addus HomeCare Corporation

Historical charts for Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 107.4
  • 12Day Average: 105.8
  • 20Day Average: 107.34
  • 50Day Average: 110.4
  • 100Day Average: 113.04
  • 150Day Average: 112.63

ADUS Indicators & signals

Indicator MACD (12,26,9)

107.3, 108.05, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 22.13, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 112.67 107.50 to 112.89 4.19% 0.67 times
10 Tue Feb 2026 108.14 104.03 to 109.48 4.27% 0.77 times
09 Mon Feb 2026 103.71 102.51 to 106.90 -2.05% 0.65 times
06 Fri Feb 2026 105.88 104.95 to 107.67 -0.66% 0.65 times
05 Thu Feb 2026 106.58 104.36 to 107.63 0.93% 1.16 times
04 Wed Feb 2026 105.60 104.81 to 108.21 -1.22% 0.97 times
03 Tue Feb 2026 106.90 103.51 to 107.37 1.5% 1.33 times
02 Mon Feb 2026 105.32 102.61 to 106.07 1.78% 0.87 times
30 Fri Jan 2026 103.48 100.00 to 104.31 1.65% 1.14 times
29 Thu Jan 2026 101.80 99.70 to 102.82 -0.66% 0.96 times
28 Wed Jan 2026 102.48 101.91 to 108.28 -4.23% 1.49 times
27 Tue Jan 2026 107.01 105.74 to 110.36 -3.04% 0.43 times

Technical analysis forecast of ADUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADUS ADUS at this time. Stock is rising and might rise more.

It appears as if ADUS ADUS gave a large move recently.

Stock of ADUS (ADUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADUS stays above 110.6, but if it comes below 110.6, then a intra day sell could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 107.63 as target. However if you take a buy trade in ADUS, then use 110.6 as stoploss and 114.1 as target.

Tomorrow's movement Prediction of ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADUS Historical charts - Share Addus HomeCare Corporation

 

Back to top