ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 117.12 and 120.85

Intraday Target 1114.16
Intraday Target 2116.34
Intraday Target 3117.89333333333
Intraday Target 4120.07
Intraday Target 5121.62

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Wed 16 September 2026 118.51 (2.27%) 115.97 115.72 - 119.45 0.9648 times
Tue 15 September 2026 115.88 (-1.24%) 117.33 114.76 - 117.33 1.4257 times
Mon 14 September 2026 117.33 (0.2%) 114.85 114.14 - 117.71 0.9714 times
Fri 11 September 2026 117.09 (-1.21%) 119.50 116.91 - 120.35 0.6607 times
Thu 10 September 2026 118.52 (-0.6%) 119.91 117.04 - 120.58 0.898 times
Wed 09 September 2026 119.23 (-0.08%) 119.24 117.15 - 119.88 0.7093 times
Tue 08 September 2026 119.32 (0.47%) 117.93 116.98 - 119.73 0.7584 times
Fri 04 September 2026 118.76 (0.06%) 117.62 117.38 - 119.49 0.896 times
Thu 03 September 2026 118.69 (0.44%) 119.11 117.05 - 120.16 1.2385 times
Wed 02 September 2026 118.17 (3.16%) 114.63 114.43 - 118.53 1.4773 times
Tue 01 September 2026 114.55 (-0.1%) 115.46 114.29 - 117.28 1.0523 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 116.33 and 121.64

Weekly Target 1112.06
Weekly Target 2115.28
Weekly Target 3117.36666666667
Weekly Target 4120.59
Weekly Target 5122.68

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Wed 16 September 2026 118.51 (1.21%) 114.85 114.14 - 119.45 0.6688 times
Fri 11 September 2026 117.09 (-1.41%) 117.93 116.91 - 120.58 0.602 times
Fri 04 September 2026 118.76 (2.78%) 115.10 114.29 - 120.16 1.1244 times
Fri 28 August 2026 115.55 (-4.35%) 121.01 115.45 - 122.58 0.8401 times
Fri 21 August 2026 120.81 (4.09%) 115.14 114.12 - 123.14 1.0323 times
Fri 14 August 2026 116.06 (-3.02%) 116.39 115.77 - 120.50 0.944 times
Fri 07 August 2026 119.68 (3.64%) 116.32 107.54 - 121.18 1.3135 times
Fri 31 July 2026 115.48 (0.81%) 115.23 114.19 - 120.63 1.0886 times
Fri 24 July 2026 114.55 (0.03%) 114.48 109.33 - 116.51 1.2466 times
Fri 17 July 2026 114.52 (5.8%) 108.64 106.61 - 116.69 1.1398 times
Fri 10 July 2026 108.24 (2.92%) 105.16 104.06 - 110.57 0.8593 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 116.33 and 122.77

Monthly Target 1111.3
Monthly Target 2114.91
Monthly Target 3117.74333333333
Monthly Target 4121.35
Monthly Target 5124.18

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Wed 16 September 2026 118.51 (3.35%) 115.46 114.14 - 120.58 0.4928 times
Mon 31 August 2026 114.67 (-0.7%) 116.32 107.54 - 123.14 0.9696 times
Fri 31 July 2026 115.48 (14.94%) 101.14 101.14 - 120.63 1.1041 times
Tue 30 June 2026 100.47 (9.59%) 91.02 87.95 - 100.72 1.1958 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.2521 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.1405 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 0.9206 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.202 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 0.8987 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.8238 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 0.8494 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 103.23 and 138.42

Yearly Target 174.68
Yearly Target 296.59
Yearly Target 3109.86666666667
Yearly Target 4131.78
Yearly Target 5145.06

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Wed 16 September 2026 118.51 (10.35%) 108.00 87.95 - 123.14 1.445 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.5459 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.1621 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 0.9468 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.7661 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9152 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2189 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 117.47
12 day DMA 117.56
20 day DMA 118.41
35 day DMA 117.88
50 day DMA 116.07
100 day DMA 105.84
150 day DMA 104.22
200 day DMA 105.95

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63117.19117.84
12 day EMA117.8117.67118
20 day EMA117.67117.58117.76
35 day EMA116.5116.38116.41
50 day EMA115.21115.08115.05

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.61118.3
12 day SMA117.56117.31117.49
20 day SMA118.41118.4118.35
35 day SMA117.88117.9117.9
50 day SMA116.07115.82115.62
100 day SMA105.84105.6105.39
150 day SMA104.22104.14104.07
200 day SMA105.95105.94105.92

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top