AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 98.32 and 101.26
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 98.96 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 101.9 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.32 (0.01%) | 99.23 | 97.31 - 100.25 | 1.0736 times | Tue 24 March 2026 | 99.31 (-0.47%) | 98.85 | 97.79 - 100.72 | 1.137 times | Mon 23 March 2026 | 99.78 (0.51%) | 100.93 | 99.67 - 102.19 | 1.7757 times | Fri 20 March 2026 | 99.27 (-0.88%) | 99.60 | 99.05 - 101.73 | 0.4371 times | Thu 19 March 2026 | 100.15 (-1.35%) | 101.30 | 97.87 - 103.09 | 0.4538 times | Tue 17 March 2026 | 101.52 (0.57%) | 101.24 | 100.71 - 102.75 | 1.062 times | Mon 16 March 2026 | 100.94 (-0.4%) | 102.35 | 100.44 - 102.38 | 0.7474 times | Fri 13 March 2026 | 101.35 (1.61%) | 100.33 | 98.76 - 101.54 | 1.3836 times | Thu 12 March 2026 | 99.74 (-3.21%) | 102.00 | 99.68 - 103.15 | 0.9795 times | Wed 11 March 2026 | 103.05 (0.18%) | 101.27 | 101.10 - 103.62 | 0.9503 times | Mon 09 March 2026 | 102.86 (-0.34%) | 102.24 | 99.40 - 103.38 | 1.0897 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 95.88 and 100.76
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.32 (0.05%) | 100.93 | 97.31 - 102.19 | 0.7841 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5312 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8661 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0572 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.8652 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8797 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1244 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0219 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5094 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.3609 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6394 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 93.74 and 102.89
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.32 (-4.07%) | 102.14 | 97.31 - 106.46 | 0.8951 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4927 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0903 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9995 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0305 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9166 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.88 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0693 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7807 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8453 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.056 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 87.86 and 108.78
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 104.95333333333 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.32 (-7.51%) | 108.00 | 97.31 - 118.23 | 0.5151 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.7937 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.3496 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.1192 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.9045 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.0681 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2498 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 100.88 |
| 20 day DMA | 102.49 |
| 35 day DMA | 106.11 |
| 50 day DMA | 106.65 |
| 100 day DMA | 110.04 |
| 150 day DMA | 111.72 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.94 | 100.26 |
| 12 day EMA | 101.12 | 101.45 | 101.84 |
| 20 day EMA | 102.7 | 103.06 | 103.45 |
| 35 day EMA | 104.29 | 104.58 | 104.89 |
| 50 day EMA | 106.31 | 106.59 | 106.89 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 100.01 | 100.33 |
| 12 day SMA | 100.88 | 101.32 | 101.85 |
| 20 day SMA | 102.49 | 103.4 | 104.21 |
| 35 day SMA | 106.11 | 106.28 | 106.4 |
| 50 day SMA | 106.65 | 106.86 | 107.12 |
| 100 day SMA | 110.04 | 110.25 | 110.47 |
| 150 day SMA | 111.72 | 111.83 | 111.93 |
| 200 day SMA | 111.8 | 111.86 | 111.93 |


