ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 93.33 and 96.47

Intraday Target 190.73
Intraday Target 292.78
Intraday Target 393.87
Intraday Target 495.92
Intraday Target 597.01

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 15 June 2026 94.83 (1.66%) 93.35 91.82 - 94.96 1.262 times
Fri 12 June 2026 93.28 (0.26%) 93.06 92.64 - 94.92 1.0773 times
Thu 11 June 2026 93.04 (-0.14%) 93.09 92.00 - 93.91 0.9192 times
Wed 10 June 2026 93.17 (0.51%) 92.71 91.73 - 93.99 0.7481 times
Tue 09 June 2026 92.70 (2.19%) 91.59 90.90 - 93.49 0.7374 times
Mon 08 June 2026 90.71 (-1.51%) 92.10 90.53 - 93.06 0.893 times
Fri 05 June 2026 92.10 (2.68%) 90.58 90.31 - 93.15 0.8688 times
Thu 04 June 2026 89.70 (1.37%) 89.39 88.82 - 91.33 1.0826 times
Wed 03 June 2026 88.49 (-2.17%) 90.20 87.95 - 90.94 1.1767 times
Tue 02 June 2026 90.45 (1.12%) 89.18 88.74 - 91.60 1.2348 times
Mon 01 June 2026 89.45 (-2.43%) 91.02 88.48 - 91.58 1.0559 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 93.33 and 96.47

Weekly Target 190.73
Weekly Target 292.78
Weekly Target 393.87
Weekly Target 495.92
Weekly Target 597.01

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 15 June 2026 94.83 (1.66%) 93.35 91.82 - 94.96 0.2376 times
Fri 12 June 2026 93.28 (1.28%) 92.10 90.53 - 94.92 0.8237 times
Fri 05 June 2026 92.10 (0.46%) 91.02 87.95 - 93.15 1.0202 times
Fri 29 May 2026 91.68 (-1.05%) 92.15 91.24 - 97.00 0.6954 times
Fri 22 May 2026 92.65 (1.84%) 91.05 90.57 - 94.58 0.8888 times
Fri 15 May 2026 90.98 (-8.63%) 99.79 89.76 - 103.50 1.508 times
Fri 08 May 2026 99.57 (0.01%) 98.26 90.90 - 102.80 1.7365 times
Fri 01 May 2026 99.56 (4.02%) 95.72 95.09 - 99.58 1.2017 times
Fri 24 April 2026 95.71 (1.47%) 93.77 91.33 - 97.12 1.008 times
Fri 17 April 2026 94.32 (2.29%) 92.05 90.89 - 96.07 0.8802 times
Fri 10 April 2026 92.21 (0.68%) 91.59 90.89 - 95.22 1.2942 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 91.39 and 98.4

Monthly Target 185.57
Monthly Target 290.2
Monthly Target 392.58
Monthly Target 497.21
Monthly Target 599.59

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 15 June 2026 94.83 (3.44%) 91.02 87.95 - 94.96 0.5697 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.3868 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.2632 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 1.0196 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.3313 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 0.9953 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.9124 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 0.9408 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.7777 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.8034 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 0.958 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 76.25 and 106.53

Yearly Target 170.06
Yearly Target 282.44
Yearly Target 3100.33666666667
Yearly Target 4112.72
Yearly Target 5130.62

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 15 June 2026 94.83 (-11.7%) 108.00 87.95 - 118.23 1.0071 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6677 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2537 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0214 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8265 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9873 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2362 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.77 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 93.4
12 day DMA 91.63
20 day DMA 92.26
35 day DMA 94.34
50 day DMA 94.1
100 day DMA 99.41
150 day DMA 103.83
200 day DMA 106.68

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3892.6692.35
12 day EMA92.6792.2892.1
20 day EMA92.892.5992.52
35 day EMA93.1893.0893.07
50 day EMA9493.9794

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.492.5892.34
12 day SMA91.6391.5391.59
20 day SMA92.2692.0792.03
35 day SMA94.3494.3694.4
50 day SMA94.194.0494.05
100 day SMA99.4199.5499.7
150 day SMA103.83103.95104.11
200 day SMA106.68106.8106.9

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top