AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 93.33 and 96.47
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 92.78 |
| Intraday Target 3 | 93.87 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 97.01 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.83 (1.66%) | 93.35 | 91.82 - 94.96 | 1.262 times | Fri 12 June 2026 | 93.28 (0.26%) | 93.06 | 92.64 - 94.92 | 1.0773 times | Thu 11 June 2026 | 93.04 (-0.14%) | 93.09 | 92.00 - 93.91 | 0.9192 times | Wed 10 June 2026 | 93.17 (0.51%) | 92.71 | 91.73 - 93.99 | 0.7481 times | Tue 09 June 2026 | 92.70 (2.19%) | 91.59 | 90.90 - 93.49 | 0.7374 times | Mon 08 June 2026 | 90.71 (-1.51%) | 92.10 | 90.53 - 93.06 | 0.893 times | Fri 05 June 2026 | 92.10 (2.68%) | 90.58 | 90.31 - 93.15 | 0.8688 times | Thu 04 June 2026 | 89.70 (1.37%) | 89.39 | 88.82 - 91.33 | 1.0826 times | Wed 03 June 2026 | 88.49 (-2.17%) | 90.20 | 87.95 - 90.94 | 1.1767 times | Tue 02 June 2026 | 90.45 (1.12%) | 89.18 | 88.74 - 91.60 | 1.2348 times | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 1.0559 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 93.33 and 96.47
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 93.87 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.83 (1.66%) | 93.35 | 91.82 - 94.96 | 0.2376 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8237 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0202 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6954 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8888 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.508 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.7365 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.2017 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.008 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8802 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.2942 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 91.39 and 98.4
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.83 (3.44%) | 91.02 | 87.95 - 94.96 | 0.5697 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3868 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2632 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0196 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3313 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9953 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9124 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9408 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7777 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8034 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.958 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 76.25 and 106.53
| Yearly Target 1 | 70.06 |
| Yearly Target 2 | 82.44 |
| Yearly Target 3 | 100.33666666667 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 130.62 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.83 (-11.7%) | 108.00 | 87.95 - 118.23 | 1.0071 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6677 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2537 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0214 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8265 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9873 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2362 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 91.63 |
| 20 day DMA | 92.26 |
| 35 day DMA | 94.34 |
| 50 day DMA | 94.1 |
| 100 day DMA | 99.41 |
| 150 day DMA | 103.83 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 92.66 | 92.35 |
| 12 day EMA | 92.67 | 92.28 | 92.1 |
| 20 day EMA | 92.8 | 92.59 | 92.52 |
| 35 day EMA | 93.18 | 93.08 | 93.07 |
| 50 day EMA | 94 | 93.97 | 94 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 92.58 | 92.34 |
| 12 day SMA | 91.63 | 91.53 | 91.59 |
| 20 day SMA | 92.26 | 92.07 | 92.03 |
| 35 day SMA | 94.34 | 94.36 | 94.4 |
| 50 day SMA | 94.1 | 94.04 | 94.05 |
| 100 day SMA | 99.41 | 99.54 | 99.7 |
| 150 day SMA | 103.83 | 103.95 | 104.11 |
| 200 day SMA | 106.68 | 106.8 | 106.9 |


