Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 111.69 and 116.05
| Intraday Target 1 | 110.86 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 115.22 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 119.58 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.16 (-3.16%) | 117.93 | 113.57 - 117.93 | 0.9293 times | Wed 03 December 2025 | 117.89 (-1.82%) | 119.82 | 116.21 - 120.07 | 1.4549 times | Tue 02 December 2025 | 120.07 (-0.64%) | 120.96 | 118.23 - 121.53 | 1.2385 times | Mon 01 December 2025 | 120.84 (0.53%) | 119.63 | 119.26 - 121.59 | 1.24 times | Fri 28 November 2025 | 120.20 (-0.6%) | 121.16 | 119.16 - 121.16 | 0.5261 times | Wed 26 November 2025 | 120.92 (0.36%) | 120.50 | 119.65 - 121.96 | 0.9693 times | Tue 25 November 2025 | 120.49 (3.96%) | 116.84 | 116.84 - 121.61 | 1.0048 times | Mon 24 November 2025 | 115.90 (2.84%) | 112.97 | 111.06 - 116.35 | 0.9757 times | Fri 21 November 2025 | 112.70 (2.39%) | 109.84 | 109.79 - 113.82 | 0.8561 times | Thu 20 November 2025 | 110.07 (0.98%) | 109.86 | 109.45 - 111.62 | 0.8053 times | Wed 19 November 2025 | 109.00 (1.25%) | 107.83 | 107.25 - 109.63 | 1.1782 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 109.86 and 117.88
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 116.44 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.16 (-5.02%) | 119.63 | 113.57 - 121.59 | 1.2685 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9068 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.2013 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1676 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.5776 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.3048 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.1924 times | Fri 24 October 2025 | 121.63 (2.81%) | 119.48 | 118.90 - 122.87 | 0.636 times | Fri 17 October 2025 | 118.31 (4.78%) | 113.91 | 111.61 - 119.57 | 0.8035 times | Fri 10 October 2025 | 112.91 (-1.7%) | 114.82 | 108.64 - 116.41 | 0.9416 times | Fri 03 October 2025 | 114.86 (-2.11%) | 117.03 | 112.53 - 120.64 | 0.8247 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 109.86 and 117.88
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 116.44 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 124.46 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.16 (-5.02%) | 119.63 | 113.57 - 121.59 | 0.2919 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1169 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9935 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9538 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1589 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8461 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9162 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1446 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3723 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2058 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4024 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 77.68 and 125.44
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 89.84 |
| Yearly Target 3 | 113.28 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 161.04 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.16 (-8.93%) | 125.40 | 88.96 - 136.72 | 1.586 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2698 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.053 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8511 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.005 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2351 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 115.82 |
| 20 day DMA | 114.29 |
| 35 day DMA | 116.47 |
| 50 day DMA | 115.99 |
| 100 day DMA | 114.03 |
| 150 day DMA | 113.34 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 118.87 | 119.36 |
| 12 day EMA | 116.63 | 117.08 | 116.93 |
| 20 day EMA | 116.06 | 116.26 | 116.09 |
| 35 day EMA | 115.61 | 115.7 | 115.57 |
| 50 day EMA | 116.02 | 116.1 | 116.03 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 119.98 | 120.5 |
| 12 day SMA | 115.82 | 115.3 | 114.56 |
| 20 day SMA | 114.29 | 114.58 | 114.29 |
| 35 day SMA | 116.47 | 116.52 | 116.43 |
| 50 day SMA | 115.99 | 116.04 | 115.98 |
| 100 day SMA | 114.03 | 113.98 | 113.92 |
| 150 day SMA | 113.34 | 113.27 | 113.17 |
| 200 day SMA | 109.61 | 109.61 | 109.59 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
