ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 110.6 and 119.09

Intraday Target 1103.92
Intraday Target 2108.79
Intraday Target 3112.41
Intraday Target 4117.28
Intraday Target 5120.9

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Tue 04 August 2026 113.66 (-2.68%) 109.77 107.54 - 116.03 1.6627 times
Mon 03 August 2026 116.79 (1.13%) 116.32 115.78 - 118.11 1.0689 times
Fri 31 July 2026 115.48 (-1.03%) 115.86 114.19 - 117.63 0.6627 times
Thu 30 July 2026 116.68 (-2.06%) 117.88 115.50 - 119.62 1.4156 times
Wed 29 July 2026 119.13 (-0.08%) 119.15 118.83 - 120.63 0.9812 times
Tue 28 July 2026 119.22 (3.09%) 117.00 116.97 - 119.64 0.838 times
Mon 27 July 2026 115.65 (0.96%) 115.23 114.81 - 116.51 0.7268 times
Fri 24 July 2026 114.55 (2.35%) 113.03 112.55 - 115.21 0.7516 times
Thu 23 July 2026 111.92 (0.47%) 110.57 109.58 - 113.16 1.0612 times
Wed 22 July 2026 111.40 (-1.69%) 113.20 110.27 - 113.80 0.8312 times
Tue 21 July 2026 113.31 (1.62%) 111.45 109.33 - 114.19 1.3703 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 105.32 and 115.89

Weekly Target 1102.53
Weekly Target 2108.1
Weekly Target 3113.10333333333
Weekly Target 4118.67
Weekly Target 5123.67

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Tue 04 August 2026 113.66 (-1.58%) 116.32 107.54 - 118.11 0.5896 times
Fri 31 July 2026 115.48 (0.81%) 115.23 114.19 - 120.63 0.9982 times
Fri 24 July 2026 114.55 (0.03%) 114.48 109.33 - 116.51 1.1431 times
Fri 17 July 2026 114.52 (5.8%) 108.64 106.61 - 116.69 1.0452 times
Fri 10 July 2026 108.24 (2.92%) 105.16 104.06 - 110.57 0.788 times
Thu 02 July 2026 105.17 (8.48%) 97.49 95.89 - 105.72 1.1223 times
Fri 26 June 2026 96.95 (2.89%) 93.77 93.45 - 98.99 1.4799 times
Thu 18 June 2026 94.23 (1.02%) 93.35 91.82 - 97.26 0.9693 times
Fri 12 June 2026 93.28 (1.28%) 92.10 90.53 - 94.92 0.8328 times
Fri 05 June 2026 92.10 (0.46%) 91.02 87.95 - 93.15 1.0315 times
Fri 29 May 2026 91.68 (-1.05%) 92.15 91.24 - 97.00 0.7031 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 105.32 and 115.89

Monthly Target 1102.53
Monthly Target 2108.1
Monthly Target 3113.10333333333
Monthly Target 4118.67
Monthly Target 5123.67

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 04 August 2026 113.66 (-1.58%) 116.32 107.54 - 118.11 0.1512 times
Fri 31 July 2026 115.48 (14.94%) 101.14 101.14 - 120.63 1.1584 times
Tue 30 June 2026 100.47 (9.59%) 91.02 87.95 - 100.72 1.2546 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.3137 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.1966 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 0.9659 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.2611 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 0.9429 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.8644 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 0.8912 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.7367 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 100.81 and 133.49

Yearly Target 174.73
Yearly Target 294.2
Yearly Target 3107.41333333333
Yearly Target 4126.88
Yearly Target 5140.09

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 04 August 2026 113.66 (5.84%) 108.00 87.95 - 120.63 1.2752 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.5931 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.1976 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 0.9757 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.7895 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9432 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2256 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.84

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 116.35
12 day DMA 114.94
20 day DMA 112.98
35 day DMA 106.77
50 day DMA 102.3
100 day DMA 99.18
150 day DMA 102.28
200 day DMA 105.57

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53116.47116.31
12 day EMA114.57114.73114.35
20 day EMA112.27112.12111.63
35 day EMA107.8107.45106.9
50 day EMA102.89102.45101.87

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35117.46117.23
12 day SMA114.94115.01114.77
20 day SMA112.98112.59112.04
35 day SMA106.77106.19105.51
50 day SMA102.3101.89101.43
100 day SMA99.1899.0798.94
150 day SMA102.28102.26102.22
200 day SMA105.57105.57105.55

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top