Munafa Stock Market Course + Intraday & FNO calls 
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Addus HomeCare Corporation intraday tips for today and tomorrow
Addus HomeCare Corporation (ADUS) Indicator analysis
Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 109.74 | 107.18 to 109.99 | 0.98% | 0.72 times |
| 20 Tue Jan 2026 | 108.67 | 106.53 to 109.54 | 1.08% | 1.06 times |
| 16 Fri Jan 2026 | 107.51 | 107.18 to 109.37 | -2.09% | 1.39 times |
| 15 Thu Jan 2026 | 109.80 | 108.50 to 110.82 | -0.59% | 1.44 times |
| 14 Wed Jan 2026 | 110.45 | 108.51 to 111.21 | 0.73% | 0.78 times |
| 13 Tue Jan 2026 | 109.65 | 108.17 to 112.06 | -1.58% | 0.77 times |
| 12 Mon Jan 2026 | 111.41 | 108.57 to 111.96 | 1.54% | 0.74 times |
| 09 Fri Jan 2026 | 109.72 | 109.59 to 113.07 | -2.32% | 0.51 times |
| 08 Thu Jan 2026 | 112.33 | 110.85 to 113.94 | -0.41% | 0.95 times |
| 07 Wed Jan 2026 | 112.79 | 109.93 to 113.59 | 1.63% | 1.19 times |
| 06 Tue Jan 2026 | 110.98 | 107.10 to 111.07 | 1.22% | 1.17 times |
| 05 Mon Jan 2026 | 109.64 | 106.06 to 110.34 | 2.87% | 0.88 times |
Addus Homecare ADUS intraday stock tips
21 Wednesday January Stock tips for Addus Homecare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 108.8 or till 106.9. Use a stoploss of 110.4 and if the stock hits stoploss, then it can shoot up till 111.99
20 Tuesday January Stock tips for Addus Homecare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Addus Homecare stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 106.7 as target. However if you take a buy trade in Addus Homecare, then use 108.8 as stoploss and 110.47 as target.
16 Friday January Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
Although my analysis for Addus Homecare is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.9, for a target of 108.9 or 110.66
15 Thursday January Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 110.99. However, stock will show a bearish move below 109.3.
14 Wednesday January Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 109.3 or till 107.1. Use a stoploss of 111.11 and if the stock hits stoploss, then it can shoot up till 112.91
13 Tuesday January Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 111.18. However, stock will show a bearish move below 109.1.
12 Monday January Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 113.5 or till 116.1. Use a stoploss of 111.34 and if this stock hits its stoploss, then it can fall down till 109.18
Addus Homecare ADUS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
