Munafa Stock Market Course + Intraday & FNO calls 
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Addus HomeCare Corporation intraday tips for today and tomorrow
Addus HomeCare Corporation (ADUS) Indicator analysis
Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Dec 2025 | 112.98 | 112.39 to 114.58 | -0.45% | 0.67 times |
| 16 Tue Dec 2025 | 113.49 | 112.46 to 115.36 | -1.43% | 0.84 times |
| 15 Mon Dec 2025 | 115.14 | 113.65 to 116.00 | 0.48% | 0.75 times |
| 12 Fri Dec 2025 | 114.59 | 114.25 to 115.72 | 0.2% | 0.69 times |
| 11 Thu Dec 2025 | 114.36 | 113.37 to 116.92 | -0.66% | 0.84 times |
| 10 Wed Dec 2025 | 115.12 | 111.94 to 115.67 | 2.6% | 0.93 times |
| 09 Tue Dec 2025 | 112.20 | 110.07 to 112.40 | 1% | 1.09 times |
| 08 Mon Dec 2025 | 111.09 | 110.95 to 114.22 | -1.86% | 0.76 times |
| 05 Fri Dec 2025 | 113.19 | 112.55 to 114.99 | -0.85% | 1.19 times |
| 04 Thu Dec 2025 | 114.16 | 113.57 to 117.93 | -3.16% | 1.14 times |
| 03 Wed Dec 2025 | 117.89 | 116.21 to 120.07 | -1.82% | 1.78 times |
| 02 Tue Dec 2025 | 120.07 | 118.23 to 121.53 | -0.64% | 1.52 times |
Addus Homecare ADUS intraday stock tips
17 Wednesday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 111 or till 106.7. Use a stoploss of 114.64 and if the stock hits stoploss, then it can shoot up till 118.24
16 Tuesday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 110.9 or till 106.1. Use a stoploss of 114.82 and if the stock hits stoploss, then it can shoot up till 118.76
15 Monday December Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 119.2 or till 124.3. Use a stoploss of 114.96 and if this stock hits its stoploss, then it can fall down till 110.73
12 Friday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 110.5 or till 105.3. Use a stoploss of 114.94 and if the stock hits stoploss, then it can shoot up till 119.34
11 Thursday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 110.5 or till 105.1. Use a stoploss of 114.98 and if the stock hits stoploss, then it can shoot up till 119.45
10 Wednesday December Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 119.5 or till 124.9. Use a stoploss of 115.04 and if this stock hits its stoploss, then it can fall down till 110.57
09 Tuesday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 115.03. However, stock will show a bearish move below 110.6.
Addus Homecare ADUS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
