Munafa Stock Market Course + Intraday & FNO calls 
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Addus HomeCare Corporation intraday tips for today and tomorrow
Addus HomeCare Corporation (ADUS) Indicator analysis
Recent prices of ADUS Addus HomeCare Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 113.19 | 112.55 to 114.99 | -0.85% | 0.97 times |
| 04 Thu Dec 2025 | 114.16 | 113.57 to 117.93 | -3.16% | 0.93 times |
| 03 Wed Dec 2025 | 117.89 | 116.21 to 120.07 | -1.82% | 1.45 times |
| 02 Tue Dec 2025 | 120.07 | 118.23 to 121.53 | -0.64% | 1.24 times |
| 01 Mon Dec 2025 | 120.84 | 119.26 to 121.59 | 0.53% | 1.24 times |
| 28 Fri Nov 2025 | 120.20 | 119.16 to 121.16 | -0.6% | 0.53 times |
| 26 Wed Nov 2025 | 120.92 | 119.65 to 121.96 | 0.36% | 0.97 times |
| 25 Tue Nov 2025 | 120.49 | 116.84 to 121.61 | 3.96% | 1 times |
| 24 Mon Nov 2025 | 115.90 | 111.06 to 116.35 | 2.84% | 0.98 times |
| 21 Fri Nov 2025 | 112.70 | 109.79 to 113.82 | 2.39% | 0.86 times |
| 20 Thu Nov 2025 | 110.07 | 109.45 to 111.62 | 0.98% | 0.81 times |
| 19 Wed Nov 2025 | 109.00 | 107.25 to 109.63 | 1.25% | 1.18 times |
Addus Homecare ADUS intraday stock tips
05 Friday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 115.78. However, stock will show a bearish move below 111.4.
04 Thursday December Stock tips for Addus Homecare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bearish for shortterm, and stock might move down till 111.7 or till 106.4. Use a stoploss of 116.05 and if the stock hits stoploss, then it can shoot up till 120.45
03 Wednesday December Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, and stock might move up till 120.8 or till 126.3. Use a stoploss of 116.25 and if this stock hits its stoploss, then it can fall down till 111.69
02 Tuesday December Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 116.08. However, stock will show a bullish move above 120.6.
01 Monday December Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Addus Homecare stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 115.66 as target. However if you take a buy trade in Addus Homecare, then use 120 as stoploss and 125.3 as target.
28 Friday November Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Addus Homecare stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.12 as target. However if you take a buy trade in Addus Homecare, then use 119.3 as stoploss and 124.2 as target.
26 Wednesday November Stock tips for Addus Homecare (ADUS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Addus Homecare ADUS gave a large move recently.
My analysis of Addus Homecare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Addus Homecare stays above 118.6, but if it comes below 118.6, then a intra day sell could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 114.58 as target. However if you take a buy trade in Addus Homecare, then use 118.6 as stoploss and 123.4 as target.
Addus Homecare ADUS tips for tomorrow
Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Addus HomeCare Corporation (ADUS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
