Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 97.48 and 99.76
| Intraday Target 1 | 95.62 |
| Intraday Target 2 | 97.05 |
| Intraday Target 3 | 97.896666666667 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 100.18 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.49 (0.72%) | 97.90 | 96.46 - 98.74 | 0.5647 times | Mon 11 May 2026 | 97.79 (-1.79%) | 99.79 | 95.00 - 103.50 | 1.2323 times | Fri 08 May 2026 | 99.57 (2.34%) | 97.31 | 97.31 - 99.91 | 0.7551 times | Thu 07 May 2026 | 97.29 (0.67%) | 97.40 | 94.66 - 98.96 | 0.9477 times | Wed 06 May 2026 | 96.64 (-1.83%) | 98.77 | 95.90 - 98.77 | 0.9501 times | Tue 05 May 2026 | 98.44 (-1.68%) | 94.50 | 90.90 - 98.66 | 1.8571 times | Mon 04 May 2026 | 100.12 (0.56%) | 98.26 | 98.08 - 102.80 | 1.1528 times | Fri 01 May 2026 | 99.56 (2.76%) | 97.56 | 96.30 - 99.58 | 0.7772 times | Thu 30 April 2026 | 96.89 (-0.07%) | 96.50 | 95.09 - 97.65 | 1.0814 times | Wed 29 April 2026 | 96.96 (-1.9%) | 98.07 | 96.18 - 98.54 | 0.6816 times | Tue 28 April 2026 | 98.84 (0.71%) | 98.42 | 97.50 - 99.45 | 0.7182 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 92.5 and 101
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.49 (-1.08%) | 99.79 | 95.00 - 103.50 | 0.5571 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.7555 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.2148 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.019 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8898 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.3084 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8633 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.0899 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.4951 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8072 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 0.9853 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 94.7 and 107.3
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.49 (1.65%) | 97.56 | 90.90 - 103.50 | 0.7132 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.3032 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0519 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3735 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0269 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9413 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9706 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8023 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8288 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.9883 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7353 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 81.02 and 108.36
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 102.53666666667 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 129.88 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.49 (-8.29%) | 108.00 | 90.89 - 118.23 | 0.8362 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.7153 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2894 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0505 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8501 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.0155 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2429 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 98.23 |
| 20 day DMA | 96.49 |
| 35 day DMA | 95.63 |
| 50 day DMA | 97.63 |
| 100 day DMA | 103.65 |
| 150 day DMA | 107.63 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.14 | 98.32 |
| 12 day EMA | 97.7 | 97.56 | 97.52 |
| 20 day EMA | 97.28 | 97.15 | 97.08 |
| 35 day EMA | 98.03 | 98 | 98.01 |
| 50 day EMA | 98.66 | 98.67 | 98.71 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.95 | 98.41 |
| 12 day SMA | 98.23 | 98 | 97.72 |
| 20 day SMA | 96.49 | 96.23 | 96.09 |
| 35 day SMA | 95.63 | 95.67 | 95.71 |
| 50 day SMA | 97.63 | 97.74 | 97.93 |
| 100 day SMA | 103.65 | 103.82 | 103.98 |
| 150 day SMA | 107.63 | 107.74 | 107.88 |
| 200 day SMA | 108.92 | 108.97 | 109.01 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
