Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 96.65 and 98.64
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 97.13 |
| Intraday Target 4 | 98.16 |
| Intraday Target 5 | 99.12 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 97.20 (1.16%) | 96.10 | 96.10 - 98.09 | 0.6703 times | Tue 23 June 2026 | 96.09 (1.12%) | 95.21 | 95.21 - 96.96 | 0.9954 times | Mon 22 June 2026 | 95.03 (0.85%) | 93.77 | 93.45 - 95.42 | 1.1164 times | Thu 18 June 2026 | 94.23 (0.38%) | 94.71 | 93.86 - 96.46 | 1.7406 times | Wed 17 June 2026 | 93.87 (-0.89%) | 93.97 | 92.74 - 95.00 | 0.831 times | Tue 16 June 2026 | 94.71 (-0.13%) | 95.02 | 94.00 - 97.26 | 0.9561 times | Mon 15 June 2026 | 94.83 (1.66%) | 93.35 | 91.82 - 94.96 | 1.1624 times | Fri 12 June 2026 | 93.28 (0.26%) | 93.06 | 92.64 - 94.92 | 0.9922 times | Thu 11 June 2026 | 93.04 (-0.14%) | 93.09 | 92.00 - 93.91 | 0.8467 times | Wed 10 June 2026 | 93.17 (0.51%) | 92.71 | 91.73 - 93.99 | 0.689 times | Tue 09 June 2026 | 92.70 (2.19%) | 91.59 | 90.90 - 93.49 | 0.6792 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 95.33 and 99.97
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 96.246666666667 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 97.20 (3.15%) | 93.77 | 93.45 - 98.09 | 0.5463 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.921 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.7913 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 0.9801 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6681 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8538 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4487 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.6682 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1544 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 0.9683 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8456 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 92.58 and 102.72
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 94.413333333333 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 97.20 (6.02%) | 91.02 | 87.95 - 98.09 | 0.8912 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3395 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2201 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9848 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2859 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9614 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8813 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9087 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7512 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.776 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.9253 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 77.44 and 107.72
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 101.12666666667 |
| Yearly Target 4 | 114.3 |
| Yearly Target 5 | 131.41 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 97.20 (-9.49%) | 108.00 | 87.95 - 118.23 | 1.0531 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6549 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2441 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0136 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8202 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9798 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2344 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 94.07 |
| 20 day DMA | 92.91 |
| 35 day DMA | 93.79 |
| 50 day DMA | 94.35 |
| 100 day DMA | 98.56 |
| 150 day DMA | 103.05 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 94.91 | 94.32 |
| 12 day EMA | 94.45 | 93.95 | 93.56 |
| 20 day EMA | 93.94 | 93.6 | 93.34 |
| 35 day EMA | 93.93 | 93.74 | 93.6 |
| 50 day EMA | 94.36 | 94.24 | 94.16 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 94.79 | 94.53 |
| 12 day SMA | 94.07 | 93.65 | 93.11 |
| 20 day SMA | 92.91 | 92.71 | 92.54 |
| 35 day SMA | 93.79 | 93.87 | 93.97 |
| 50 day SMA | 94.35 | 94.3 | 94.23 |
| 100 day SMA | 98.56 | 98.66 | 98.8 |
| 150 day SMA | 103.05 | 103.16 | 103.28 |
| 200 day SMA | 106.07 | 106.16 | 106.26 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
