Munafa Stock Market Course + Intraday & FNO calls 
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 108.74 and 113.28
| Intraday Target 1 | 105.24 |
| Intraday Target 2 | 107.7 |
| Intraday Target 3 | 109.77666666667 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 114.32 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.17 (1.54%) | 108.33 | 107.31 - 111.85 | 0.8666 times | Tue 14 July 2026 | 108.50 (-0.33%) | 107.28 | 106.61 - 108.95 | 1.1072 times | Mon 13 July 2026 | 108.86 (0.57%) | 108.64 | 108.31 - 110.56 | 0.9847 times | Fri 10 July 2026 | 108.24 (-1.32%) | 109.88 | 107.33 - 110.57 | 0.3835 times | Thu 09 July 2026 | 109.69 (3.08%) | 105.57 | 104.63 - 109.83 | 1.2102 times | Wed 08 July 2026 | 106.41 (0.42%) | 105.31 | 104.50 - 106.76 | 0.5985 times | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 1.0565 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.9198 times | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 1.4475 times | Wed 01 July 2026 | 102.25 (1.77%) | 101.14 | 101.14 - 103.96 | 1.4255 times | Tue 30 June 2026 | 100.47 (2.47%) | 98.05 | 96.83 - 100.72 | 1.4788 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 108.39 and 113.63
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 109.54333333333 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.17 (1.78%) | 108.64 | 106.61 - 111.85 | 0.5644 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.7952 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1326 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4934 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9781 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8404 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0409 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7096 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.9068 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.5386 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.7718 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.66 and 116.37
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 107.72 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.17 (9.65%) | 101.14 | 101.14 - 111.85 | 0.4891 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2658 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3254 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2073 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9744 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2723 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9513 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.872 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8991 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7433 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7678 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 99.06 and 129.34
| Yearly Target 1 | 75.17 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 122.95 |
| Yearly Target 5 | 135.73 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.17 (2.59%) | 108.00 | 87.95 - 118.23 | 1.1689 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6227 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2198 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9938 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8042 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9607 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2298 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 105.79 |
| 20 day DMA | 101.72 |
| 35 day DMA | 97.57 |
| 50 day DMA | 96.92 |
| 100 day DMA | 98.17 |
| 150 day DMA | 102.12 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 107.91 | 107.62 |
| 12 day EMA | 105.82 | 105.03 | 104.4 |
| 20 day EMA | 103.18 | 102.45 | 101.81 |
| 35 day EMA | 100.61 | 100.05 | 99.55 |
| 50 day EMA | 98.23 | 97.74 | 97.3 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.34 | 107.83 |
| 12 day SMA | 105.79 | 104.69 | 103.72 |
| 20 day SMA | 101.72 | 100.96 | 100.19 |
| 35 day SMA | 97.57 | 97.06 | 96.63 |
| 50 day SMA | 96.92 | 96.71 | 96.47 |
| 100 day SMA | 98.17 | 98.2 | 98.26 |
| 150 day SMA | 102.12 | 102.17 | 102.25 |
| 200 day SMA | 105.59 | 105.61 | 105.63 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
