ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 94.04 and 95.72

Intraday Target 192.83
Intraday Target 293.57
Intraday Target 394.506666666667
Intraday Target 495.25
Intraday Target 596.19

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Fri 17 April 2026 94.32 (1.06%) 94.05 93.76 - 95.44 1.0142 times
Thu 16 April 2026 93.33 (0.01%) 93.00 92.31 - 94.07 0.7472 times
Wed 15 April 2026 93.32 (0.1%) 93.19 92.24 - 94.00 0.6154 times
Tue 14 April 2026 93.23 (-1.96%) 94.82 93.20 - 96.07 0.5952 times
Mon 13 April 2026 95.09 (3.12%) 92.05 90.89 - 95.12 1.0759 times
Fri 10 April 2026 92.21 (-0.6%) 92.95 91.02 - 93.43 0.9113 times
Thu 09 April 2026 92.77 (0.51%) 92.30 90.89 - 93.83 1.6229 times
Wed 08 April 2026 92.30 (-0.91%) 95.22 92.10 - 95.22 1.6006 times
Tue 07 April 2026 93.15 (-0.37%) 93.80 92.64 - 94.60 0.8736 times
Mon 06 April 2026 93.50 (2.09%) 91.59 91.10 - 93.86 0.9437 times
Thu 02 April 2026 91.59 (-2.41%) 92.78 91.32 - 93.81 1.1275 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 92.61 and 97.79

Weekly Target 188.58
Weekly Target 291.45
Weekly Target 393.76
Weekly Target 496.63
Weekly Target 598.94

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Fri 17 April 2026 94.32 (2.29%) 92.05 90.89 - 96.07 0.9764 times
Fri 10 April 2026 92.21 (0.68%) 91.59 90.89 - 95.22 1.4357 times
Thu 02 April 2026 91.59 (-3.78%) 96.01 91.32 - 96.48 0.9473 times
Fri 27 March 2026 95.19 (-4.11%) 100.93 94.40 - 102.19 1.1959 times
Fri 20 March 2026 99.27 (-2.05%) 102.35 97.87 - 103.09 0.5432 times
Fri 13 March 2026 101.35 (-1.8%) 102.24 98.76 - 103.62 0.8858 times
Fri 06 March 2026 103.21 (-0.31%) 102.14 101.69 - 106.46 1.0812 times
Fri 27 February 2026 103.53 (-10.35%) 114.91 101.00 - 118.23 1.9076 times
Fri 20 February 2026 115.48 (1.48%) 114.35 112.02 - 116.93 0.8997 times
Fri 13 February 2026 113.80 (0%) 112.30 112.30 - 114.50 0.1272 times
Fri 13 February 2026 113.80 (7.48%) 105.73 102.51 - 116.07 1.0451 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 92.61 and 97.84

Monthly Target 188.55
Monthly Target 291.43
Monthly Target 393.776666666667
Monthly Target 496.66
Monthly Target 599.01

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 17 April 2026 94.32 (0.72%) 94.05 90.89 - 96.12 0.7795 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 1.0983 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.4678 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.0722 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.9829 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.0134 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9014 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.8654 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.0515 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.7677 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.8313 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 78.94 and 106.28

Yearly Target 173.81
Yearly Target 284.06
Yearly Target 3101.14666666667
Yearly Target 4111.4
Yearly Target 5128.49

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 17 April 2026 94.32 (-12.17%) 108.00 90.89 - 118.23 0.6513 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.756 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.3212 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0957 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8855 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.0457 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2446 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.26 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 93.86
12 day DMA 93.22
20 day DMA 94.86
35 day DMA 98.4
50 day DMA 102.13
100 day DMA 106.84
150 day DMA 109.51
200 day DMA 110.15

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6993.3793.39
12 day EMA94.0794.0294.14
20 day EMA95.3695.4795.69
35 day EMA98.2398.4698.76
50 day EMA101.46101.75102.09

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8693.4493.32
12 day SMA93.2293.1793.25
20 day SMA94.8695.1595.56
35 day SMA98.498.7199.41
50 day SMA102.13102.38102.62
100 day SMA106.84106.99107.13
150 day SMA109.51109.61109.75
200 day SMA110.15110.26110.37

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top