AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 89.6 and 92.46
| Intraday Target 1 | 87.4 |
| Intraday Target 2 | 88.93 |
| Intraday Target 3 | 90.263333333333 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.12 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.45 (1.12%) | 89.18 | 88.74 - 91.60 | 1.2969 times | Mon 01 June 2026 | 89.45 (-2.43%) | 91.02 | 88.48 - 91.58 | 1.109 times | Fri 29 May 2026 | 91.68 (-1.98%) | 93.26 | 91.50 - 93.46 | 0.8376 times | Thu 28 May 2026 | 93.53 (-0.52%) | 93.62 | 93.20 - 97.00 | 0.9624 times | Wed 27 May 2026 | 94.02 (0.9%) | 92.89 | 92.89 - 94.78 | 1.166 times | Tue 26 May 2026 | 93.18 (0.57%) | 92.15 | 91.24 - 93.63 | 0.9135 times | Fri 22 May 2026 | 92.65 (-0.65%) | 93.08 | 91.05 - 93.25 | 0.8814 times | Thu 21 May 2026 | 93.26 (-0.53%) | 93.14 | 91.87 - 93.73 | 0.8066 times | Wed 20 May 2026 | 93.76 (1.26%) | 92.37 | 91.41 - 94.17 | 1.0026 times | Tue 19 May 2026 | 92.59 (-0.05%) | 93.42 | 92.14 - 94.58 | 1.024 times | Mon 18 May 2026 | 92.64 (1.82%) | 91.05 | 90.57 - 93.64 | 1.2434 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 87.91 and 91.03
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.45 (-1.34%) | 91.02 | 88.48 - 91.60 | 0.4108 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6624 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8466 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4364 times | Fri 08 May 2026 | 99.57 (0.01%) | 98.26 | 90.90 - 102.80 | 1.6542 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1447 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 0.9602 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8384 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.2328 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8135 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.0269 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 87.91 and 91.03
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.45 (-1.34%) | 91.02 | 88.48 - 91.60 | 0.1236 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.4524 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.3229 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0678 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3942 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0424 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9556 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9852 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8145 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8414 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0033 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 74.59 and 104.34
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 99.053333333333 |
| Yearly Target 4 | 109.63 |
| Yearly Target 5 | 128.8 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.45 (-15.77%) | 108.00 | 88.48 - 118.23 | 0.9472 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.6844 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.2662 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0316 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8348 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9972 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2386 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.
AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 92.35 |
| 20 day DMA | 94.17 |
| 35 day DMA | 94.8 |
| 50 day DMA | 94.84 |
| 100 day DMA | 101.08 |
| 150 day DMA | 105.48 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.73 | 92.87 |
| 12 day EMA | 92.56 | 92.94 | 93.58 |
| 20 day EMA | 93.45 | 93.77 | 94.23 |
| 35 day EMA | 94.27 | 94.5 | 94.8 |
| 50 day EMA | 95 | 95.19 | 95.42 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 92.37 | 93.01 |
| 12 day SMA | 92.35 | 92.51 | 92.93 |
| 20 day SMA | 94.17 | 94.65 | 95.16 |
| 35 day SMA | 94.8 | 94.94 | 95.02 |
| 50 day SMA | 94.84 | 95.01 | 95.23 |
| 100 day SMA | 101.08 | 101.27 | 101.44 |
| 150 day SMA | 105.48 | 105.69 | 105.9 |
| 200 day SMA | 107.72 | 107.82 | 107.93 |


