ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 114.04 and 116.61

Intraday Target 1113.42
Intraday Target 2114.65
Intraday Target 3115.99
Intraday Target 4117.22
Intraday Target 5118.56

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Tue 15 September 2026 115.88 (-1.24%) 117.33 114.76 - 117.33 1.4133 times
Mon 14 September 2026 117.33 (0.2%) 114.85 114.14 - 117.71 0.9629 times
Fri 11 September 2026 117.09 (-1.21%) 119.50 116.91 - 120.35 0.655 times
Thu 10 September 2026 118.52 (-0.6%) 119.91 117.04 - 120.58 0.8902 times
Wed 09 September 2026 119.23 (-0.08%) 119.24 117.15 - 119.88 0.7031 times
Tue 08 September 2026 119.32 (0.47%) 117.93 116.98 - 119.73 0.7518 times
Fri 04 September 2026 118.76 (0.06%) 117.62 117.38 - 119.49 0.8882 times
Thu 03 September 2026 118.69 (0.44%) 119.11 117.05 - 120.16 1.2277 times
Wed 02 September 2026 118.17 (3.16%) 114.63 114.43 - 118.53 1.4645 times
Tue 01 September 2026 114.55 (-0.1%) 115.46 114.29 - 117.28 1.0432 times
Mon 31 August 2026 114.67 (-0.76%) 115.10 114.50 - 116.72 0.9795 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 115.01 and 118.58

Weekly Target 1112.34
Weekly Target 2114.11
Weekly Target 3115.91
Weekly Target 4117.68
Weekly Target 5119.48

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Tue 15 September 2026 115.88 (-1.03%) 114.85 114.14 - 117.71 0.4862 times
Fri 11 September 2026 117.09 (-1.41%) 117.93 116.91 - 120.58 0.6138 times
Fri 04 September 2026 118.76 (2.78%) 115.10 114.29 - 120.16 1.1464 times
Fri 28 August 2026 115.55 (-4.35%) 121.01 115.45 - 122.58 0.8565 times
Fri 21 August 2026 120.81 (4.09%) 115.14 114.12 - 123.14 1.0525 times
Fri 14 August 2026 116.06 (-3.02%) 116.39 115.77 - 120.50 0.9625 times
Fri 07 August 2026 119.68 (3.64%) 116.32 107.54 - 121.18 1.3392 times
Fri 31 July 2026 115.48 (0.81%) 115.23 114.19 - 120.63 1.1099 times
Fri 24 July 2026 114.55 (0.03%) 114.48 109.33 - 116.51 1.271 times
Fri 17 July 2026 114.52 (5.8%) 108.64 106.61 - 116.69 1.1621 times
Fri 10 July 2026 108.24 (2.92%) 105.16 104.06 - 110.57 0.8761 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 115.01 and 121.45

Monthly Target 1110.43
Monthly Target 2113.15
Monthly Target 3116.86666666667
Monthly Target 4119.59
Monthly Target 5123.31

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 15 September 2026 115.88 (1.06%) 115.46 114.14 - 120.58 0.4517 times
Mon 31 August 2026 114.67 (-0.7%) 116.32 107.54 - 123.14 0.9738 times
Fri 31 July 2026 115.48 (14.94%) 101.14 101.14 - 120.63 1.1089 times
Tue 30 June 2026 100.47 (9.59%) 91.02 87.95 - 100.72 1.201 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.2575 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.1454 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 0.9245 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.2072 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 0.9025 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.8274 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 0.8531 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 101.92 and 137.11

Yearly Target 173.8
Yearly Target 294.84
Yearly Target 3108.99
Yearly Target 4130.03
Yearly Target 5144.18

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 15 September 2026 115.88 (7.91%) 108.00 87.95 - 123.14 1.4396 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.5474 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.1632 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 0.9477 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.7669 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9161 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2192 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.63 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 117.61
12 day DMA 117.31
20 day DMA 118.4
35 day DMA 117.9
50 day DMA 115.82
100 day DMA 105.6
150 day DMA 104.14
200 day DMA 105.94

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.19117.84118.1
12 day EMA117.67118118.12
20 day EMA117.58117.76117.8
35 day EMA116.31116.34116.28
50 day EMA114.89114.85114.75

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.61118.3118.58
12 day SMA117.31117.49117.77
20 day SMA118.4118.35118.28
35 day SMA117.9117.9117.82
50 day SMA115.82115.62115.38
100 day SMA105.6105.39105.13
150 day SMA104.14104.07104
200 day SMA105.94105.92105.88

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top