AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 94.04 and 95.72
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 94.506666666667 |
| Intraday Target 4 | 95.25 |
| Intraday Target 5 | 96.19 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (1.06%) | 94.05 | 93.76 - 95.44 | 1.0142 times | Thu 16 April 2026 | 93.33 (0.01%) | 93.00 | 92.31 - 94.07 | 0.7472 times | Wed 15 April 2026 | 93.32 (0.1%) | 93.19 | 92.24 - 94.00 | 0.6154 times | Tue 14 April 2026 | 93.23 (-1.96%) | 94.82 | 93.20 - 96.07 | 0.5952 times | Mon 13 April 2026 | 95.09 (3.12%) | 92.05 | 90.89 - 95.12 | 1.0759 times | Fri 10 April 2026 | 92.21 (-0.6%) | 92.95 | 91.02 - 93.43 | 0.9113 times | Thu 09 April 2026 | 92.77 (0.51%) | 92.30 | 90.89 - 93.83 | 1.6229 times | Wed 08 April 2026 | 92.30 (-0.91%) | 95.22 | 92.10 - 95.22 | 1.6006 times | Tue 07 April 2026 | 93.15 (-0.37%) | 93.80 | 92.64 - 94.60 | 0.8736 times | Mon 06 April 2026 | 93.50 (2.09%) | 91.59 | 91.10 - 93.86 | 0.9437 times | Thu 02 April 2026 | 91.59 (-2.41%) | 92.78 | 91.32 - 93.81 | 1.1275 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 92.61 and 97.79
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 93.76 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.9764 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.4357 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.9473 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.1959 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5432 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8858 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0812 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9076 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8997 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1272 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0451 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 92.61 and 97.84
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 93.776666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (0.72%) | 94.05 | 90.89 - 96.12 | 0.7795 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0983 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4678 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0722 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9829 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0134 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9014 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8654 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0515 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7677 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8313 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 78.94 and 106.28
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 101.14666666667 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (-12.17%) | 108.00 | 90.89 - 118.23 | 0.6513 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.756 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.3212 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.0957 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.8855 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.0457 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2446 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 93.22 |
| 20 day DMA | 94.86 |
| 35 day DMA | 98.4 |
| 50 day DMA | 102.13 |
| 100 day DMA | 106.84 |
| 150 day DMA | 109.51 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.37 | 93.39 |
| 12 day EMA | 94.07 | 94.02 | 94.14 |
| 20 day EMA | 95.36 | 95.47 | 95.69 |
| 35 day EMA | 98.23 | 98.46 | 98.76 |
| 50 day EMA | 101.46 | 101.75 | 102.09 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.44 | 93.32 |
| 12 day SMA | 93.22 | 93.17 | 93.25 |
| 20 day SMA | 94.86 | 95.15 | 95.56 |
| 35 day SMA | 98.4 | 98.71 | 99.41 |
| 50 day SMA | 102.13 | 102.38 | 102.62 |
| 100 day SMA | 106.84 | 106.99 | 107.13 |
| 150 day SMA | 109.51 | 109.61 | 109.75 |
| 200 day SMA | 110.15 | 110.26 | 110.37 |


