ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 119.51 and 122.32

Intraday Target 1118.96
Intraday Target 2120.06
Intraday Target 3121.76666666667
Intraday Target 4122.87
Intraday Target 5124.58

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 26 October 2026 121.17 (-0.53%) 122.34 120.66 - 123.47 1.1844 times
Fri 23 October 2026 121.81 (-0.7%) 122.35 120.75 - 123.01 1.31 times
Thu 22 October 2026 122.67 (4%) 118.78 118.38 - 123.18 0.8613 times
Wed 21 October 2026 117.95 (-0.07%) 118.02 116.25 - 118.81 0.9554 times
Tue 20 October 2026 118.03 (2.49%) 116.09 116.09 - 118.18 0.8116 times
Mon 19 October 2026 115.16 (-0.71%) 115.98 114.71 - 116.85 0.7619 times
Fri 16 October 2026 115.98 (-0.44%) 116.91 115.74 - 117.48 0.7993 times
Thu 15 October 2026 116.49 (-0.11%) 117.63 116.20 - 118.38 1.0074 times
Wed 14 October 2026 116.62 (1.82%) 114.34 114.17 - 117.10 1.4585 times
Tue 13 October 2026 114.53 (-0.82%) 116.45 114.41 - 116.50 0.8502 times
Mon 12 October 2026 115.48 (1.01%) 115.31 114.53 - 117.32 1.1558 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 119.51 and 122.32

Weekly Target 1118.96
Weekly Target 2120.06
Weekly Target 3121.76666666667
Weekly Target 4122.87
Weekly Target 5124.58

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 26 October 2026 121.17 (-0.53%) 122.34 120.66 - 123.47 0.2284 times
Fri 23 October 2026 121.81 (5.03%) 115.98 114.71 - 123.18 0.9063 times
Fri 16 October 2026 115.98 (1.44%) 115.31 114.17 - 118.38 1.0163 times
Fri 09 October 2026 114.33 (2.75%) 111.49 110.24 - 117.31 1.0053 times
Fri 02 October 2026 111.27 (-1.7%) 113.68 109.88 - 115.03 1.2973 times
Fri 25 September 2026 113.19 (-3.31%) 117.42 112.21 - 118.04 1.008 times
Fri 18 September 2026 117.07 (-0.02%) 114.85 114.14 - 119.45 1.6653 times
Fri 11 September 2026 117.09 (-1.41%) 117.93 116.91 - 120.58 0.674 times
Fri 04 September 2026 118.76 (2.78%) 115.10 114.29 - 120.16 1.2587 times
Fri 28 August 2026 115.55 (-4.35%) 121.01 115.45 - 122.58 0.9404 times
Fri 21 August 2026 120.81 (4.09%) 115.14 114.12 - 123.14 1.1556 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 115.53 and 129.12

Monthly Target 1104.58
Monthly Target 2112.88
Monthly Target 3118.17333333333
Monthly Target 4126.47
Monthly Target 5131.76

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 26 October 2026 121.17 (9.62%) 110.86 109.88 - 123.47 0.694 times
Wed 30 September 2026 110.54 (-3.6%) 115.46 110.38 - 120.58 0.999 times
Mon 31 August 2026 114.67 (-0.7%) 116.32 107.54 - 123.14 0.9276 times
Fri 31 July 2026 115.48 (14.94%) 101.14 101.14 - 120.63 1.0563 times
Tue 30 June 2026 100.47 (9.59%) 91.02 87.95 - 100.72 1.144 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.1979 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.0911 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 0.8807 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.1499 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 0.8597 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.7881 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 104.56 and 140.08

Yearly Target 175.34
Yearly Target 298.26
Yearly Target 3110.86333333333
Yearly Target 4133.78
Yearly Target 5146.38

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 26 October 2026 121.17 (12.83%) 108.00 87.95 - 123.47 1.6001 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.5027 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.1296 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 0.9203 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.7447 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.8896 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2128 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 120.33
12 day DMA 117.52
20 day DMA 115.52
35 day DMA 115.86
50 day DMA 116.61
100 day DMA 111.55
150 day DMA 105.9
200 day DMA 106.2

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.27119.82118.82
12 day EMA118.17117.63116.87
20 day EMA117.12116.69116.15
35 day EMA116.8116.54116.23
50 day EMA117.08116.91116.71

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33119.12117.96
12 day SMA117.52116.94116.23
20 day SMA115.52115.06114.62
35 day SMA115.86115.79115.7
50 day SMA116.61116.51116.42
100 day SMA111.55111.22110.91
150 day SMA105.9105.76105.61
200 day SMA106.2106.15106.09

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top