AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 110.6 and 119.09
| Intraday Target 1 | 103.92 |
| Intraday Target 2 | 108.79 |
| Intraday Target 3 | 112.41 |
| Intraday Target 4 | 117.28 |
| Intraday Target 5 | 120.9 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (-2.68%) | 109.77 | 107.54 - 116.03 | 1.6627 times | Mon 03 August 2026 | 116.79 (1.13%) | 116.32 | 115.78 - 118.11 | 1.0689 times | Fri 31 July 2026 | 115.48 (-1.03%) | 115.86 | 114.19 - 117.63 | 0.6627 times | Thu 30 July 2026 | 116.68 (-2.06%) | 117.88 | 115.50 - 119.62 | 1.4156 times | Wed 29 July 2026 | 119.13 (-0.08%) | 119.15 | 118.83 - 120.63 | 0.9812 times | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.838 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.7268 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.7516 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.0612 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8312 times | Tue 21 July 2026 | 113.31 (1.62%) | 111.45 | 109.33 - 114.19 | 1.3703 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 105.32 and 115.89
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 113.10333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (-1.58%) | 116.32 | 107.54 - 118.11 | 0.5896 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 0.9982 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.1431 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0452 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.788 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1223 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4799 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9693 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8328 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0315 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7031 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.32 and 115.89
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 113.10333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (-1.58%) | 116.32 | 107.54 - 118.11 | 0.1512 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1584 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2546 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3137 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1966 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9659 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2611 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9429 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8644 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8912 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7367 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 100.81 and 133.49
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 107.41333333333 |
| Yearly Target 4 | 126.88 |
| Yearly Target 5 | 140.09 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (5.84%) | 108.00 | 87.95 - 120.63 | 1.2752 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5931 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1976 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.9757 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.7895 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9432 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2256 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addus Homecare ADUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.84
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 114.94 |
| 20 day DMA | 112.98 |
| 35 day DMA | 106.77 |
| 50 day DMA | 102.3 |
| 100 day DMA | 99.18 |
| 150 day DMA | 102.28 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 116.47 | 116.31 |
| 12 day EMA | 114.57 | 114.73 | 114.35 |
| 20 day EMA | 112.27 | 112.12 | 111.63 |
| 35 day EMA | 107.8 | 107.45 | 106.9 |
| 50 day EMA | 102.89 | 102.45 | 101.87 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.46 | 117.23 |
| 12 day SMA | 114.94 | 115.01 | 114.77 |
| 20 day SMA | 112.98 | 112.59 | 112.04 |
| 35 day SMA | 106.77 | 106.19 | 105.51 |
| 50 day SMA | 102.3 | 101.89 | 101.43 |
| 100 day SMA | 99.18 | 99.07 | 98.94 |
| 150 day SMA | 102.28 | 102.26 | 102.22 |
| 200 day SMA | 105.57 | 105.57 | 105.55 |


