Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 213.75 and 223.01
| Intraday Target 1 | 206.13 |
| Intraday Target 2 | 212.11 |
| Intraday Target 3 | 215.39333333333 |
| Intraday Target 4 | 221.37 |
| Intraday Target 5 | 224.65 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.08 (-0.1%) | 216.52 | 209.42 - 218.68 | 1.0425 times | Tue 20 January 2026 | 218.29 (-0.18%) | 218.66 | 214.50 - 218.73 | 0.8617 times | Fri 16 January 2026 | 218.69 (-0.41%) | 218.61 | 218.14 - 220.11 | 0.6654 times | Thu 15 January 2026 | 219.60 (0.48%) | 217.55 | 215.91 - 219.75 | 0.6083 times | Wed 14 January 2026 | 218.55 (2.29%) | 214.73 | 214.15 - 218.86 | 1.7947 times | Tue 13 January 2026 | 213.65 (1.87%) | 209.91 | 208.86 - 214.39 | 1.7222 times | Mon 12 January 2026 | 209.73 (2.62%) | 205.55 | 203.85 - 209.90 | 0.7363 times | Fri 09 January 2026 | 204.37 (-0.67%) | 205.82 | 204.01 - 206.70 | 0.4344 times | Thu 08 January 2026 | 205.75 (-0.84%) | 206.93 | 204.97 - 208.98 | 0.9925 times | Wed 07 January 2026 | 207.49 (1.32%) | 205.26 | 205.03 - 208.26 | 1.142 times | Tue 06 January 2026 | 204.79 (0.23%) | 204.60 | 204.12 - 206.71 | 1.2271 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 209.1 and 218.41
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 212.09 |
| Weekly Target 3 | 215.41 |
| Weekly Target 4 | 221.4 |
| Weekly Target 5 | 224.72 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.08 (-0.28%) | 218.66 | 209.42 - 218.73 | 0.4639 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.3466 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.2743 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.5442 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1604 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.7348 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.4784 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.578 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.5511 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.8683 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 2.3679 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 209.5 and 228.7
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 205.96 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 225.16 |
| Monthly Target 5 | 232.23 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.08 (5.38%) | 206.82 | 200.91 - 220.11 | 0.537 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9409 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8884 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1227 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.079 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0098 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1183 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.907 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0399 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.357 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0296 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 209.5 and 228.7
| Yearly Target 1 | 193.83 |
| Yearly Target 2 | 205.96 |
| Yearly Target 3 | 213.03333333333 |
| Yearly Target 4 | 225.16 |
| Yearly Target 5 | 232.23 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.08 (5.38%) | 206.82 | 200.91 - 220.11 | 0.0571 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.3598 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.1318 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.8442 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1824 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1545 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2703 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.91 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 218.64 |
| 12 day DMA | 211.94 |
| 20 day DMA | 210.06 |
| 35 day DMA | 208.57 |
| 50 day DMA | 205.81 |
| 100 day DMA | 194.98 |
| 150 day DMA | 184.97 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.23 | 216.8 | 216.06 |
| 12 day EMA | 213.9 | 213.14 | 212.2 |
| 20 day EMA | 211.55 | 210.86 | 210.08 |
| 35 day EMA | 208.07 | 207.48 | 206.84 |
| 50 day EMA | 205.59 | 205.08 | 204.54 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.64 | 217.76 | 216.04 |
| 12 day SMA | 211.94 | 211.05 | 210.1 |
| 20 day SMA | 210.06 | 209.48 | 208.98 |
| 35 day SMA | 208.57 | 208.25 | 207.94 |
| 50 day SMA | 205.81 | 205.19 | 204.54 |
| 100 day SMA | 194.98 | 194.55 | 194.14 |
| 150 day SMA | 184.97 | 184.57 | 184.16 |
| 200 day SMA | 177.24 | 176.9 | 176.56 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
