ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 206.79 and 212.84

Intraday Target 1201.78
Intraday Target 2205.75
Intraday Target 3207.82666666667
Intraday Target 4211.8
Intraday Target 5213.88

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Mon 12 January 2026 209.73 (2.62%) 205.55 203.85 - 209.90 0.8312 times
Fri 09 January 2026 204.37 (-0.67%) 205.82 204.01 - 206.70 0.4904 times
Thu 08 January 2026 205.75 (-0.84%) 206.93 204.97 - 208.98 1.1204 times
Wed 07 January 2026 207.49 (1.32%) 205.26 205.03 - 208.26 1.2892 times
Tue 06 January 2026 204.79 (0.23%) 204.60 204.12 - 206.71 1.3852 times
Mon 05 January 2026 204.31 (-1.47%) 205.87 200.91 - 205.94 1.6191 times
Fri 02 January 2026 207.35 (0.19%) 206.82 203.68 - 207.39 1.0807 times
Wed 31 December 2025 206.95 (-0.29%) 206.91 206.37 - 207.50 0.6977 times
Mon 29 December 2025 207.56 (0%) 208.00 207.38 - 209.47 0.743 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.743 times
Fri 26 December 2025 207.63 (-0.07%) 207.53 206.71 - 208.04 0.3958 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 206.79 and 212.84

Weekly Target 1201.78
Weekly Target 2205.75
Weekly Target 3207.82666666667
Weekly Target 4211.8
Weekly Target 5213.88

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Mon 12 January 2026 209.73 (2.62%) 205.55 203.85 - 209.90 0.1671 times
Fri 09 January 2026 204.37 (-1.44%) 205.87 200.91 - 208.98 1.1868 times
Fri 02 January 2026 207.35 (-0.1%) 208.00 203.68 - 209.47 0.5068 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.1494 times
Fri 26 December 2025 207.63 (0.56%) 206.13 203.28 - 208.08 0.6844 times
Fri 19 December 2025 206.48 (-2.41%) 210.35 206.03 - 215.19 1.3769 times
Fri 12 December 2025 211.58 (4.78%) 202.66 199.90 - 212.27 1.4697 times
Fri 05 December 2025 201.93 (-2.41%) 206.50 200.81 - 207.70 1.4447 times
Fri 28 November 2025 206.92 (1.48%) 203.50 203.00 - 207.81 0.8087 times
Fri 21 November 2025 203.90 (4.07%) 196.96 195.90 - 206.94 2.2054 times
Fri 14 November 2025 195.93 (5.02%) 186.00 185.12 - 197.18 1.3409 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 205.32 and 214.31

Monthly Target 1197.86
Monthly Target 2203.79
Monthly Target 3206.84666666667
Monthly Target 4212.78
Monthly Target 5215.84

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Mon 12 January 2026 209.73 (1.34%) 206.82 200.91 - 209.90 0.2804 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9665 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9125 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1531 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1083 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0372 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1486 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9316 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0681 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.3938 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0576 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 205.32 and 214.31

Yearly Target 1197.86
Yearly Target 2203.79
Yearly Target 3206.84666666667
Yearly Target 4212.78
Yearly Target 5215.84

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Mon 12 January 2026 209.73 (1.34%) 206.82 200.91 - 209.90 0.0291 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.3652 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.1364 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.8516 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.1871 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.1591 times
Thu 31 December 2020 157.38 (0%) 148.28 133.65 - 157.66 0.2714 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.4 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 206.43
12 day DMA 206.77
20 day DMA 207.73
35 day DMA 206.49
50 day DMA 202.2
100 day DMA 192.56
150 day DMA 182.5
200 day DMA 175.31

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA206.96205.57206.17
12 day EMA206.75206.21206.55
20 day EMA206.36206.01206.18
35 day EMA204.07203.74203.7
50 day EMA201.59201.26201.13

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA206.43205.34205.94
12 day SMA206.77206.44206.69
20 day SMA207.73207.74207.85
35 day SMA206.49206.28206.16
50 day SMA202.2201.74201.39
100 day SMA192.56192.25191.99
150 day SMA182.5182.13181.79
200 day SMA175.31175.09174.89

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top