ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 222.96 and 228.96

Intraday Target 1218.52
Intraday Target 2221.39
Intraday Target 3224.52
Intraday Target 4227.39
Intraday Target 5230.52

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Tue 12 May 2026 224.26 (1.28%) 223.00 221.65 - 227.65 1.292 times
Mon 11 May 2026 221.43 (0.05%) 221.32 220.37 - 223.28 0.9314 times
Fri 08 May 2026 221.32 (-0.53%) 222.94 220.92 - 223.37 0.8308 times
Thu 07 May 2026 222.51 (-0.94%) 224.78 220.63 - 224.78 1.0881 times
Wed 06 May 2026 224.62 (-0.41%) 225.25 222.95 - 226.34 1.1947 times
Tue 05 May 2026 225.55 (0.6%) 225.39 224.90 - 226.53 0.8317 times
Mon 04 May 2026 224.20 (-1.32%) 227.28 223.58 - 227.52 0.543 times
Fri 01 May 2026 227.19 (-1.16%) 229.06 227.02 - 229.77 1.0273 times
Thu 30 April 2026 229.85 (1.1%) 227.95 227.81 - 231.16 1.2209 times
Wed 29 April 2026 227.35 (-0.19%) 225.52 224.86 - 228.71 1.0401 times
Tue 28 April 2026 227.79 (1.1%) 227.73 226.37 - 231.03 1.0599 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 222.32 and 229.6

Weekly Target 1216.81
Weekly Target 2220.54
Weekly Target 3224.09333333333
Weekly Target 4227.82
Weekly Target 5231.37

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Tue 12 May 2026 224.26 (1.33%) 221.32 220.37 - 227.65 0.5271 times
Fri 08 May 2026 221.32 (-2.58%) 227.28 220.63 - 227.52 1.064 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.1561 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.1542 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.3371 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.8067 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.8634 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.2633 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.8169 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 1.0112 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.3321 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 217.62 and 227.02

Monthly Target 1215.4
Monthly Target 2219.83
Monthly Target 3224.8
Monthly Target 4229.23
Monthly Target 5234.2

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 12 May 2026 224.26 (-2.43%) 229.06 220.37 - 229.77 0.3547 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8796 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.9569 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1879 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9636 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0519 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0213 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2304 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2404 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1132 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.2856 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 212.59 and 263.39

Yearly Target 1174.83
Yearly Target 2199.54
Yearly Target 3225.62666666667
Yearly Target 4250.34
Yearly Target 5276.43

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 12 May 2026 224.26 (8.36%) 206.82 200.91 - 251.71 0.3929 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.2992 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0901 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.7291 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.1189 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.1054 times
Thu 31 December 2020 157.38 (0%) 148.28 133.65 - 157.66 0.2644 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 224 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.01 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 222.83
12 day DMA 225.12
20 day DMA 227.48
35 day DMA 233.06
50 day DMA 235.61
100 day DMA 229.79
150 day DMA 218.42
200 day DMA 207.63

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA223.32222.85223.56
12 day EMA225.24225.42226.14
20 day EMA227.67228.03228.72
35 day EMA231.23231.64232.24
50 day EMA235.17235.62236.2

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA222.83223.09223.64
12 day SMA225.12225.39226.15
20 day SMA227.48228.27229.1
35 day SMA233.06233.38233.78
50 day SMA235.61236.09236.53
100 day SMA229.79229.66229.55
150 day SMA218.42218.17217.93
200 day SMA207.63207.33207.04

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top