JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 206.79 and 212.84
| Intraday Target 1 | 201.78 |
| Intraday Target 2 | 205.75 |
| Intraday Target 3 | 207.82666666667 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 213.88 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.73 (2.62%) | 205.55 | 203.85 - 209.90 | 0.8312 times | Fri 09 January 2026 | 204.37 (-0.67%) | 205.82 | 204.01 - 206.70 | 0.4904 times | Thu 08 January 2026 | 205.75 (-0.84%) | 206.93 | 204.97 - 208.98 | 1.1204 times | Wed 07 January 2026 | 207.49 (1.32%) | 205.26 | 205.03 - 208.26 | 1.2892 times | Tue 06 January 2026 | 204.79 (0.23%) | 204.60 | 204.12 - 206.71 | 1.3852 times | Mon 05 January 2026 | 204.31 (-1.47%) | 205.87 | 200.91 - 205.94 | 1.6191 times | Fri 02 January 2026 | 207.35 (0.19%) | 206.82 | 203.68 - 207.39 | 1.0807 times | Wed 31 December 2025 | 206.95 (-0.29%) | 206.91 | 206.37 - 207.50 | 0.6977 times | Mon 29 December 2025 | 207.56 (0%) | 208.00 | 207.38 - 209.47 | 0.743 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.743 times | Fri 26 December 2025 | 207.63 (-0.07%) | 207.53 | 206.71 - 208.04 | 0.3958 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 206.79 and 212.84
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 207.82666666667 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 213.88 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.73 (2.62%) | 205.55 | 203.85 - 209.90 | 0.1671 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1868 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.5068 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1494 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6844 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.3769 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.4697 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.4447 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.8087 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 2.2054 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.3409 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 205.32 and 214.31
| Monthly Target 1 | 197.86 |
| Monthly Target 2 | 203.79 |
| Monthly Target 3 | 206.84666666667 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 215.84 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.73 (1.34%) | 206.82 | 200.91 - 209.90 | 0.2804 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9665 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9125 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1531 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1083 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0372 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1486 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9316 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0681 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3938 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0576 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 205.32 and 214.31
| Yearly Target 1 | 197.86 |
| Yearly Target 2 | 203.79 |
| Yearly Target 3 | 206.84666666667 |
| Yearly Target 4 | 212.78 |
| Yearly Target 5 | 215.84 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.73 (1.34%) | 206.82 | 200.91 - 209.90 | 0.0291 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.3652 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.1364 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.8516 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1871 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1591 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2714 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 206.43 |
| 12 day DMA | 206.77 |
| 20 day DMA | 207.73 |
| 35 day DMA | 206.49 |
| 50 day DMA | 202.2 |
| 100 day DMA | 192.56 |
| 150 day DMA | 182.5 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.96 | 205.57 | 206.17 |
| 12 day EMA | 206.75 | 206.21 | 206.55 |
| 20 day EMA | 206.36 | 206.01 | 206.18 |
| 35 day EMA | 204.07 | 203.74 | 203.7 |
| 50 day EMA | 201.59 | 201.26 | 201.13 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.43 | 205.34 | 205.94 |
| 12 day SMA | 206.77 | 206.44 | 206.69 |
| 20 day SMA | 207.73 | 207.74 | 207.85 |
| 35 day SMA | 206.49 | 206.28 | 206.16 |
| 50 day SMA | 202.2 | 201.74 | 201.39 |
| 100 day SMA | 192.56 | 192.25 | 191.99 |
| 150 day SMA | 182.5 | 182.13 | 181.79 |
| 200 day SMA | 175.31 | 175.09 | 174.89 |


