ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 239.01 and 245.05

Intraday Target 1234.31
Intraday Target 2237.67
Intraday Target 3240.35333333333
Intraday Target 4243.71
Intraday Target 5246.39

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 24 June 2026 241.02 (0.81%) 238.60 237.00 - 243.04 0.5061 times
Tue 23 June 2026 239.08 (3.36%) 235.64 234.35 - 239.80 1.8699 times
Mon 22 June 2026 231.30 (1.27%) 228.65 227.50 - 231.45 0.5227 times
Thu 18 June 2026 228.40 (-2.48%) 234.15 227.60 - 234.49 1.0992 times
Wed 17 June 2026 234.20 (-0.42%) 234.03 230.70 - 235.43 1.3666 times
Tue 16 June 2026 235.18 (-0.27%) 236.37 231.02 - 236.37 1.2339 times
Mon 15 June 2026 235.81 (-2.1%) 239.50 233.58 - 240.00 0.5695 times
Fri 12 June 2026 240.87 (1.07%) 240.00 237.52 - 240.91 1.0327 times
Thu 11 June 2026 238.33 (-0.07%) 238.40 238.14 - 241.60 0.4647 times
Wed 10 June 2026 238.49 (0.63%) 238.85 237.05 - 240.93 1.3348 times
Tue 09 June 2026 236.99 (2.08%) 232.18 230.41 - 237.71 0.6375 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 234.26 and 249.8

Weekly Target 1221.65
Weekly Target 2231.33
Weekly Target 3237.18666666667
Weekly Target 4246.87
Weekly Target 5252.73

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 24 June 2026 241.02 (5.53%) 228.65 227.50 - 243.04 0.6283 times
Thu 18 June 2026 228.40 (-5.18%) 239.50 227.60 - 240.00 0.9253 times
Fri 12 June 2026 240.87 (3.47%) 232.77 230.41 - 241.60 1.014 times
Fri 05 June 2026 232.80 (3.32%) 223.20 220.84 - 235.22 0.7939 times
Fri 29 May 2026 225.33 (-3.84%) 234.59 224.59 - 235.00 1.0161 times
Fri 22 May 2026 234.34 (3.37%) 226.71 225.86 - 235.50 1.0688 times
Fri 15 May 2026 226.71 (2.44%) 221.32 220.37 - 232.13 1.2583 times
Fri 08 May 2026 221.32 (-2.58%) 227.28 220.63 - 227.52 1.0391 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.129 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.1272 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.3058 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.93 and 253.13

Monthly Target 1212.77
Monthly Target 2226.89
Monthly Target 3234.96666666667
Monthly Target 4249.09
Monthly Target 5257.17

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 24 June 2026 241.02 (6.96%) 223.20 220.84 - 243.04 0.6582 times
Fri 29 May 2026 225.33 (-1.97%) 229.06 220.37 - 235.50 0.9046 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8699 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.9462 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1747 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9529 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0402 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0099 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2167 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2267 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1009 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 220.97 and 271.77

Yearly Target 1180.41
Yearly Target 2210.72
Yearly Target 3231.21333333333
Yearly Target 4261.52
Yearly Target 5282.01

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 24 June 2026 241.02 (16.46%) 206.82 200.91 - 251.71 0.496 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.2789 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0731 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.7021 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.1014 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0881 times
Thu 31 December 2020 157.38 (0%) 148.28 133.65 - 157.66 0.2603 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.2

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.33 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 234.8
12 day DMA 235.99
20 day DMA 232.51
35 day DMA 230.36
50 day DMA 230.25
100 day DMA 235.47
150 day DMA 226.53
200 day DMA 216.14

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA236.83234.73232.56
12 day EMA235.01233.92232.98
20 day EMA233.72232.95232.3
35 day EMA232.56232.06231.65
50 day EMA231.5231.11230.78

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA234.8233.63232.98
12 day SMA235.99235.3234.4
20 day SMA232.51231.98231.74
35 day SMA230.36229.88229.54
50 day SMA230.25230.19230.18
100 day SMA235.47235.34235.19
150 day SMA226.53226.22225.91
200 day SMA216.14215.83215.52

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top