Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 272.18 and 276.63
| Intraday Target 1 | 271.17 |
| Intraday Target 2 | 273.18 |
| Intraday Target 3 | 275.61666666667 |
| Intraday Target 4 | 277.63 |
| Intraday Target 5 | 280.07 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 275.20 (1.53%) | 275.31 | 273.60 - 278.05 | 0.5738 times | Wed 28 October 2026 | 271.04 (0.86%) | 265.83 | 264.20 - 272.75 | 1.1926 times | Tue 27 October 2026 | 268.73 (0.89%) | 265.25 | 264.83 - 269.09 | 1.0848 times | Mon 26 October 2026 | 266.36 (0.97%) | 264.05 | 264.05 - 272.36 | 0.4972 times | Fri 23 October 2026 | 263.81 (-1.47%) | 265.82 | 262.40 - 266.03 | 0.9973 times | Thu 22 October 2026 | 267.74 (3.86%) | 258.88 | 258.69 - 269.67 | 0.7993 times | Wed 21 October 2026 | 257.78 (-0.63%) | 257.50 | 254.56 - 257.80 | 1.2317 times | Tue 20 October 2026 | 259.42 (2.22%) | 255.31 | 254.00 - 260.77 | 0.7309 times | Mon 19 October 2026 | 253.79 (-0.69%) | 254.43 | 251.50 - 255.56 | 1.6621 times | Fri 16 October 2026 | 255.56 (0.9%) | 255.52 | 254.00 - 257.55 | 1.2303 times | Thu 15 October 2026 | 253.28 (-0.25%) | 257.11 | 252.62 - 262.45 | 1.743 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 269.63 and 283.63
| Weekly Target 1 | 258.43 |
| Weekly Target 2 | 266.82 |
| Weekly Target 3 | 272.43333333333 |
| Weekly Target 4 | 280.82 |
| Weekly Target 5 | 286.43 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 275.20 (4.32%) | 264.05 | 264.05 - 278.05 | 0.5952 times | Fri 23 October 2026 | 263.81 (3.23%) | 254.43 | 251.50 - 269.67 | 0.9637 times | Fri 16 October 2026 | 255.56 (-2.25%) | 261.60 | 245.17 - 264.39 | 1.6043 times | Fri 09 October 2026 | 261.44 (2.11%) | 255.57 | 251.17 - 261.61 | 0.8731 times | Fri 02 October 2026 | 256.03 (-5.6%) | 270.17 | 255.12 - 273.78 | 1.1231 times | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 0.9089 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.2662 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.7964 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.8532 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.016 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.8819 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 260.19 and 293.07
| Monthly Target 1 | 233.26 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 266.14 |
| Monthly Target 4 | 287.11 |
| Monthly Target 5 | 299.02 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 275.20 (3.95%) | 264.29 | 245.17 - 278.05 | 1.0172 times | Wed 30 September 2026 | 264.74 (-0.42%) | 270.83 | 260.68 - 281.07 | 0.9454 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9451 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8181 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9035 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0021 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9636 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0482 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3013 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0555 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1523 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 238.06 and 318.22
| Yearly Target 1 | 172.23 |
| Yearly Target 2 | 223.72 |
| Yearly Target 3 | 252.39333333333 |
| Yearly Target 4 | 303.88 |
| Yearly Target 5 | 332.55 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 275.20 (32.98%) | 206.82 | 200.91 - 281.07 | 0.7779 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2235 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0266 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6284 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0537 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.041 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.249 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.56 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 269.03 |
| 12 day DMA | 262.22 |
| 20 day DMA | 259.95 |
| 35 day DMA | 263.38 |
| 50 day DMA | 265.5 |
| 100 day DMA | 259.54 |
| 150 day DMA | 250.13 |
| 200 day DMA | 246.6 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 267.02 | 265.01 |
| 12 day EMA | 265.16 | 263.34 | 261.94 |
| 20 day EMA | 263.73 | 262.52 | 261.62 |
| 35 day EMA | 263.92 | 263.26 | 262.8 |
| 50 day EMA | 265.92 | 265.54 | 265.32 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.03 | 267.54 | 264.88 |
| 12 day SMA | 262.22 | 260 | 259.39 |
| 20 day SMA | 259.95 | 259.13 | 258.81 |
| 35 day SMA | 263.38 | 263.13 | 263.02 |
| 50 day SMA | 265.5 | 265.46 | 265.47 |
| 100 day SMA | 259.54 | 259.11 | 258.73 |
| 150 day SMA | 250.13 | 249.89 | 249.68 |
| 200 day SMA | 246.6 | 246.27 | 245.94 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
