Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 207.17 and 208.5
| Intraday Target 1 | 206.13 |
| Intraday Target 2 | 206.88 |
| Intraday Target 3 | 207.46 |
| Intraday Target 4 | 208.21 |
| Intraday Target 5 | 208.79 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.63 (-0.07%) | 207.53 | 206.71 - 208.04 | 0.346 times | Wed 24 December 2025 | 207.78 (0.97%) | 206.00 | 205.57 - 207.94 | 0.355 times | Tue 23 December 2025 | 205.78 (-0.74%) | 205.02 | 203.28 - 206.53 | 1.0527 times | Mon 22 December 2025 | 207.32 (0.41%) | 206.13 | 205.50 - 208.08 | 1.2231 times | Fri 19 December 2025 | 206.48 (-0.88%) | 207.70 | 206.03 - 209.24 | 0.8544 times | Thu 18 December 2025 | 208.31 (-0.96%) | 209.80 | 207.76 - 211.06 | 1.1203 times | Wed 17 December 2025 | 210.33 (0.49%) | 209.38 | 208.46 - 211.51 | 1.2634 times | Tue 16 December 2025 | 209.30 (-2.27%) | 214.00 | 208.81 - 214.73 | 1.4863 times | Mon 15 December 2025 | 214.17 (1.22%) | 210.35 | 209.01 - 215.19 | 1.2648 times | Fri 12 December 2025 | 211.58 (0.75%) | 210.28 | 208.96 - 212.27 | 1.0341 times | Thu 11 December 2025 | 210.01 (1.68%) | 207.90 | 207.83 - 211.24 | 1.3457 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 205.46 and 210.26
| Weekly Target 1 | 201.53 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 206.33 |
| Weekly Target 4 | 209.38 |
| Weekly Target 5 | 211.13 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.5786 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.1642 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.2426 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.2214 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6838 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.8646 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.1337 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.6401 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2553 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.2157 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.8101 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 203.77 and 219.06
| Monthly Target 1 | 192.28 |
| Monthly Target 2 | 199.96 |
| Monthly Target 3 | 207.57333333333 |
| Monthly Target 4 | 215.25 |
| Monthly Target 5 | 222.86 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.63 (0.34%) | 206.50 | 199.90 - 215.19 | 0.8301 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8529 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.0778 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0359 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 0.9694 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.0736 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8707 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 0.9984 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3027 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 0.9885 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 0.9739 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 174.16 and 248.67
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 160.48 |
| Yearly Target 3 | 187.83333333333 |
| Yearly Target 4 | 234.99 |
| Yearly Target 5 | 262.34 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.63 (43.57%) | 145.23 | 140.68 - 215.19 | 1.1695 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9793 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5956 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.023 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9988 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2339 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.21 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 207 |
| 12 day DMA | 208.77 |
| 20 day DMA | 206.71 |
| 35 day DMA | 202.99 |
| 50 day DMA | 199.1 |
| 100 day DMA | 189.4 |
| 150 day DMA | 178.97 |
| 200 day DMA | 173.15 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.51 | 207.45 | 207.28 |
| 12 day EMA | 207.33 | 207.28 | 207.19 |
| 20 day EMA | 206.17 | 206.02 | 205.83 |
| 35 day EMA | 202.81 | 202.53 | 202.22 |
| 50 day EMA | 199.21 | 198.87 | 198.51 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207 | 207.13 | 207.64 |
| 12 day SMA | 208.77 | 208.13 | 207.62 |
| 20 day SMA | 206.71 | 206.7 | 206.65 |
| 35 day SMA | 202.99 | 202.37 | 201.78 |
| 50 day SMA | 199.1 | 198.77 | 198.43 |
| 100 day SMA | 189.4 | 189.03 | 188.66 |
| 150 day SMA | 178.97 | 178.61 | 178.25 |
| 200 day SMA | 173.15 | 172.93 | 172.71 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
