PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 222.79
Daily Resistance: 225.72
5 Day Moving Average is 225.22
20 Day Moving Average is 227.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.31%	223.04	223.58	224.93	222.00	-63.32%
Tue 02 Jun 2026	-0.28%	222.58	222.89	225.50	221.17	-29.19%
Mon 01 Jun 2026	-0.81%	223.20	223.51	224.44	220.84	0.46%
Fri 29 May 2026	-2.37%	231.23	225.33	231.50	224.59	73.68%
Thu 28 May 2026	-0.21%	230.03	230.80	231.87	229.73	-15.87%
Wed 27 May 2026	0.43%	229.98	231.29	232.89	229.02	-27.09%
Tue 26 May 2026	-1.72%	234.59	230.31	235.00	229.08	-64.36%
Fri 22 May 2026	1.13%	233.00	234.34	235.50	232.72	-31.73%
Thu 21 May 2026	1.05%	229.32	231.73	231.89	227.35	-34.55%
Wed 20 May 2026	-0.3%	231.69	229.32	232.00	229.17	-8.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!