PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 266.16
Daily Resistance: 270.27
5 Day Moving Average is 270
20 Day Moving Average is 264.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.85%	265.78	268.04	268.38	264.27	-23.91%
Thu 27 Aug 2026	-1.57%	268.45	265.77	268.45	263.83	-3.52%
Wed 26 Aug 2026	-1.15%	271.97	270.00	272.91	269.55	-4.72%
Tue 25 Aug 2026	0.04%	271.00	273.14	273.80	270.18	-38.14%
Mon 24 Aug 2026	1.04%	269.74	273.04	273.98	268.57	-28.25%
Fri 21 Aug 2026	0.92%	267.83	270.24	272.66	267.00	-18.36%
Thu 20 Aug 2026	-2.08%	272.52	267.77	273.40	267.52	-64.44%
Wed 19 Aug 2026	0.87%	271.98	273.47	276.47	270.56	-44.93%
Tue 18 Aug 2026	3.33%	267.67	271.11	271.73	266.33	3.43%
Mon 17 Aug 2026	0.78%	258.87	262.37	264.28	258.01	-27.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!