PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 235.88
Daily Resistance: 239.55
5 Day Moving Average is 239.29
20 Day Moving Average is 239.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.6%	239.94	238.67	240.42	236.75	-19.07%
Tue 14 Apr 2026	0.9%	235.01	240.10	242.19	233.25	30.04%
Mon 13 Apr 2026	-0.19%	237.71	237.96	238.39	235.18	-3.42%
Fri 10 Apr 2026	-1.2%	242.42	238.41	242.95	237.91	-63.03%
Thu 09 Apr 2026	0%	241.30	241.31	244.20	240.54	-21.66%
Wed 08 Apr 2026	1.21%	236.64	241.30	241.33	233.90	10.54%
Tue 07 Apr 2026	-1.02%	241.00	238.42	241.00	236.01	-62.47%
Mon 06 Apr 2026	-0.89%	242.68	240.88	243.52	240.50	-76.85%
Thu 02 Apr 2026	-0.47%	245.11	243.04	247.21	241.87	-13.31%
Wed 01 Apr 2026	-0.1%	245.00	244.19	247.20	243.74	-66.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!