PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 238.19
Daily Resistance: 243.78
5 Day Moving Average is 235.23
20 Day Moving Average is 223.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.93%	238.73	240.01	241.95	236.36	-41.11%
Thu 05 Feb 2026	1.42%	235.00	237.79	239.58	234.99	30.17%
Wed 04 Feb 2026	0.59%	235.00	234.47	235.83	232.94	9.69%
Tue 03 Feb 2026	1.01%	231.50	233.10	235.20	230.48	18.64%
Mon 02 Feb 2026	1.52%	228.26	230.78	231.19	227.25	-52.84%
Fri 30 Jan 2026	0.02%	226.51	227.33	228.50	225.33	-47.67%
Thu 29 Jan 2026	-0.2%	228.81	227.29	230.00	227.08	22.43%
Wed 28 Jan 2026	1.47%	225.01	227.75	228.57	224.51	-35.84%
Tue 27 Jan 2026	1.33%	222.00	224.44	225.50	220.70	3.51%
Mon 26 Jan 2026	0.6%	220.21	221.49	222.03	220.00	-12.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!