PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 222.96
Daily Resistance: 228.96
5 Day Moving Average is 222.83
20 Day Moving Average is 226.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.28%	223.00	224.26	227.65	221.65	8.13%
Mon 11 May 2026	0.05%	221.32	221.43	223.28	220.37	-22.05%
Fri 08 May 2026	-0.53%	222.94	221.32	223.37	220.92	-30.47%
Thu 07 May 2026	-0.94%	224.78	222.51	224.78	220.63	-8.94%
Wed 06 May 2026	0%	225.25	224.62	226.34	222.95	-0.02%
Wed 06 May 2026	-0.41%	225.25	224.62	226.34	222.95	-0.01%
Tue 05 May 2026	0.6%	225.39	225.55	226.53	224.90	-30.4%
Mon 04 May 2026	-1.32%	227.28	224.20	227.52	223.58	-54.56%
Fri 01 May 2026	-1.16%	229.06	227.19	229.77	227.02	-14.03%
Thu 30 Apr 2026	1.1%	227.95	229.85	231.16	227.81	2.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!