PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 272.18
Daily Resistance: 276.63
5 Day Moving Average is 269.03
20 Day Moving Average is 259.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.53%	275.31	275.20	278.05	273.60	-57.78%
Wed 28 Oct 2026	0.86%	265.83	271.04	272.75	264.20	-12.24%
Tue 27 Oct 2026	0.89%	265.25	268.73	269.09	264.83	-20.17%
Mon 26 Oct 2026	0.97%	264.05	266.36	272.36	264.05	-63.41%
Fri 23 Oct 2026	-1.47%	265.82	263.81	266.03	262.40	-26.61%
Thu 22 Oct 2026	3.86%	258.88	267.74	269.67	258.69	-41.18%
Wed 21 Oct 2026	-0.63%	257.50	257.78	257.80	254.56	-9.36%
Tue 20 Oct 2026	2.22%	255.31	259.42	260.77	254.00	-46.21%
Mon 19 Oct 2026	-0.69%	254.43	253.79	255.56	251.50	22.31%
Fri 16 Oct 2026	0.9%	255.52	255.56	257.55	254.00	-9.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!