PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 257.18
Daily Resistance: 261.66
5 Day Moving Average is 256.63
20 Day Moving Average is 256.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.88%	255.89	259.24	259.60	255.12	-15.8%
Thu 06 Aug 2026	-0.23%	261.71	256.98	262.11	255.28	-10.65%
Wed 05 Aug 2026	1.04%	254.80	257.57	259.32	254.47	-65.91%
Tue 04 Aug 2026	0.2%	254.41	254.93	255.52	250.44	-5.1%
Mon 03 Aug 2026	-0.78%	254.97	254.41	257.75	250.91	4.88%
Fri 31 Jul 2026	0.23%	255.81	256.42	258.48	253.29	-61.14%
Thu 30 Jul 2026	-3.66%	259.03	255.82	260.52	254.56	5.95%
Wed 29 Jul 2026	-0.48%	268.50	265.53	269.34	264.79	-21.23%
Tue 28 Jul 2026	0.3%	269.55	266.80	274.90	266.18	-26.37%
Mon 27 Jul 2026	0.98%	263.63	265.99	268.80	261.35	-52.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!