PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 239.01
Daily Resistance: 245.05
5 Day Moving Average is 234.8
20 Day Moving Average is 232.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.81%	238.60	241.02	243.04	237.00	-60.18%
Tue 23 Jun 2026	3.36%	235.64	239.08	239.80	234.35	47.13%
Mon 22 Jun 2026	1.27%	228.65	231.30	231.45	227.50	-58.88%
Thu 18 Jun 2026	-2.48%	234.15	228.40	234.49	227.60	-13.52%
Wed 17 Jun 2026	-0.42%	234.03	234.20	235.43	230.70	7.52%
Tue 16 Jun 2026	-0.27%	236.37	235.18	236.37	231.02	-2.92%
Mon 15 Jun 2026	-2.1%	239.50	235.81	240.00	233.58	-55.19%
Fri 12 Jun 2026	1.07%	240.00	240.87	240.91	237.52	-18.75%
Thu 11 Jun 2026	-0.07%	238.40	238.33	241.60	238.14	-63.44%
Wed 10 Jun 2026	0.63%	238.85	238.49	240.93	237.05	5.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!