PVM Price Volume Measure charts Johnson & Johnson JNJ share USA Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 247.95
Daily Resistance: 255.2
5 Day Moving Average is 253.06
20 Day Moving Average is 250.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	1.02%	247.90	249.59	253.55	246.30	-25.19%
Wed 15 Jul 2026	-2.67%	255.00	247.07	257.91	245.86	-37.12%
Tue 14 Jul 2026	-1.52%	258.06	253.86	258.50	252.14	-53.69%
Mon 13 Jul 2026	0.3%	257.95	257.77	259.53	256.15	-32.83%
Fri 10 Jul 2026	-0.81%	260.19	257.00	261.30	255.52	-57.11%
Thu 09 Jul 2026	-1.62%	260.63	259.10	263.45	258.13	-44.7%
Wed 08 Jul 2026	-1.47%	267.84	263.36	268.61	263.13	-56.25%
Tue 07 Jul 2026	3.07%	261.47	267.29	269.43	260.87	-35.86%
Mon 06 Jul 2026	-1.38%	262.50	259.33	262.50	255.93	-57.19%
Thu 02 Jul 2026	3.54%	253.05	262.97	263.10	253.00	-59.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!