ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 203.36 and 207.37

Intraday Target 1202.56
Intraday Target 2204.15
Intraday Target 3206.56666666667
Intraday Target 4208.16
Intraday Target 5210.58

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Thu 08 January 2026 205.75 (-0.84%) 206.93 204.97 - 208.98 1.1818 times
Wed 07 January 2026 207.49 (1.32%) 205.26 205.03 - 208.26 1.3599 times
Tue 06 January 2026 204.79 (0.23%) 204.60 204.12 - 206.71 1.4612 times
Mon 05 January 2026 204.31 (-1.47%) 205.87 200.91 - 205.94 1.7079 times
Fri 02 January 2026 207.35 (0.19%) 206.82 203.68 - 207.39 1.14 times
Wed 31 December 2025 206.95 (-0.29%) 206.91 206.37 - 207.50 0.736 times
Mon 29 December 2025 207.56 (0%) 208.00 207.38 - 209.47 0.7837 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.7837 times
Fri 26 December 2025 207.63 (-0.07%) 207.53 206.71 - 208.04 0.4175 times
Wed 24 December 2025 207.78 (0.97%) 206.00 205.57 - 207.94 0.4283 times
Tue 23 December 2025 205.78 (-0.74%) 205.02 203.28 - 206.53 1.27 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 199.3 and 207.37

Weekly Target 1197.14
Weekly Target 2201.45
Weekly Target 3205.21333333333
Weekly Target 4209.52
Weekly Target 5213.28

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Thu 08 January 2026 205.75 (-0.77%) 205.87 200.91 - 208.98 0.9826 times
Fri 02 January 2026 207.35 (-0.1%) 208.00 203.68 - 209.47 0.4576 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.1349 times
Fri 26 December 2025 207.63 (0.56%) 206.13 203.28 - 208.08 0.6179 times
Fri 19 December 2025 206.48 (-2.41%) 210.35 206.03 - 215.19 1.2433 times
Fri 12 December 2025 211.58 (4.78%) 202.66 199.90 - 212.27 1.3271 times
Fri 05 December 2025 201.93 (-2.41%) 206.50 200.81 - 207.70 1.3044 times
Fri 28 November 2025 206.92 (1.48%) 203.50 203.00 - 207.81 0.7302 times
Fri 21 November 2025 203.90 (4.07%) 196.96 195.90 - 206.94 1.9913 times
Fri 14 November 2025 195.93 (5.02%) 186.00 185.12 - 197.18 1.2107 times
Fri 07 November 2025 186.57 (-1.22%) 186.43 185.37 - 188.35 0.6836 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 199.3 and 207.37

Monthly Target 1197.14
Monthly Target 2201.45
Monthly Target 3205.21333333333
Monthly Target 4209.52
Monthly Target 5213.28

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 08 January 2026 205.75 (-0.58%) 206.82 200.91 - 208.98 0.2341 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9711 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9168 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1586 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1135 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0421 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1541 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.936 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0732 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.4004 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0626 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 199.3 and 207.37

Yearly Target 1197.14
Yearly Target 2201.45
Yearly Target 3205.21333333333
Yearly Target 4209.52
Yearly Target 5213.28

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 08 January 2026 205.75 (-0.58%) 206.82 200.91 - 208.98 0.0242 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.3662 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.1372 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.8529 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.188 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.1599 times
Thu 31 December 2020 157.38 (0%) 148.28 133.65 - 157.66 0.2716 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.32 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 205.94
12 day DMA 206.69
20 day DMA 207.85
35 day DMA 206.16
50 day DMA 201.39
100 day DMA 191.99
150 day DMA 181.79
200 day DMA 174.89

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA206.17206.38205.82
12 day EMA206.55206.69206.55
20 day EMA206.21206.26206.13
35 day EMA203.85203.74203.52
50 day EMA201.04200.85200.58

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA205.94206.18206.19
12 day SMA206.69206.75206.82
20 day SMA207.85207.56207.27
35 day SMA206.16205.98205.65
50 day SMA201.39201.08200.74
100 day SMA191.99191.69191.38
150 day SMA181.79181.44181.1
200 day SMA174.89174.67174.45

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top