JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 268.6 and 273.51
| Intraday Target 1 | 264.86 |
| Intraday Target 2 | 267.42 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 272.33 |
| Intraday Target 5 | 274.68 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (-0.09%) | 269.45 | 267.20 - 272.11 | 2.5894 times | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 1.0359 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.7704 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.833 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.7475 times | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.7418 times | Thu 10 September 2026 | 266.35 (-0.27%) | 270.21 | 265.72 - 271.27 | 0.7773 times | Wed 09 September 2026 | 267.08 (-0.76%) | 268.51 | 266.73 - 270.10 | 0.9654 times | Tue 08 September 2026 | 269.12 (-2.19%) | 271.28 | 266.88 - 271.99 | 1.2745 times | Fri 04 September 2026 | 275.15 (-1.18%) | 278.80 | 274.75 - 278.80 | 0.265 times | Thu 03 September 2026 | 278.43 (1.09%) | 277.32 | 273.16 - 278.89 | 0.9364 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 259.62 and 271.05
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 263.08 |
| Weekly Target 3 | 267.59333333333 |
| Weekly Target 4 | 274.51 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.3115 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.8249 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.8838 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.0524 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.9135 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.0174 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.0933 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 0.9252 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 0.9444 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.0337 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.6758 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.14 and 275.53
| Monthly Target 1 | 250.19 |
| Monthly Target 2 | 260.09 |
| Monthly Target 3 | 270.58 |
| Monthly Target 4 | 280.48 |
| Monthly Target 5 | 290.97 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (1.56%) | 270.83 | 260.68 - 281.07 | 0.6099 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9657 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.836 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9232 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0239 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9846 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.071 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3297 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0785 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1774 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1431 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 235.45 and 315.61
| Yearly Target 1 | 170.5 |
| Yearly Target 2 | 220.24 |
| Yearly Target 3 | 250.65666666667 |
| Yearly Target 4 | 300.4 |
| Yearly Target 5 | 330.82 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (30.46%) | 206.82 | 200.91 - 281.07 | 0.682 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2424 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0424 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6535 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0699 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.057 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2529 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.79
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 267 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.43 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 268.2 |
| 12 day DMA | 269.85 |
| 20 day DMA | 269.77 |
| 35 day DMA | 266.13 |
| 50 day DMA | 263.3 |
| 100 day DMA | 249.41 |
| 150 day DMA | 246.27 |
| 200 day DMA | 238.51 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 268.29 | 267.33 |
| 12 day EMA | 268.77 | 268.55 | 268.25 |
| 20 day EMA | 268.26 | 268.08 | 267.85 |
| 35 day EMA | 266.27 | 266.05 | 265.8 |
| 50 day EMA | 263.74 | 263.48 | 263.2 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.2 | 267.32 | 266.55 |
| 12 day SMA | 269.85 | 269.95 | 269.58 |
| 20 day SMA | 269.77 | 269.66 | 269.82 |
| 35 day SMA | 266.13 | 265.73 | 265.59 |
| 50 day SMA | 263.3 | 263.08 | 262.94 |
| 100 day SMA | 249.41 | 248.97 | 248.54 |
| 150 day SMA | 246.27 | 246.08 | 245.86 |
| 200 day SMA | 238.51 | 238.19 | 237.88 |


