Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 266.16 and 270.27
| Intraday Target 1 | 262.79 |
| Intraday Target 2 | 265.41 |
| Intraday Target 3 | 266.89666666667 |
| Intraday Target 4 | 269.52 |
| Intraday Target 5 | 271.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.04 (0.85%) | 265.78 | 264.27 - 268.38 | 1.0146 times | Thu 27 August 2026 | 265.77 (-1.57%) | 268.45 | 263.83 - 268.45 | 1.2865 times | Wed 26 August 2026 | 270.00 (-1.15%) | 271.97 | 269.55 - 272.91 | 1.2705 times | Tue 25 August 2026 | 273.14 (0.04%) | 271.00 | 270.18 - 273.80 | 0.8249 times | Mon 24 August 2026 | 273.04 (1.04%) | 269.74 | 268.57 - 273.98 | 0.9567 times | Fri 21 August 2026 | 270.24 (0.92%) | 267.83 | 267.00 - 272.66 | 1.0886 times | Thu 20 August 2026 | 267.77 (-2.08%) | 272.52 | 267.52 - 273.40 | 0.4742 times | Wed 19 August 2026 | 273.47 (0.87%) | 271.98 | 270.56 - 276.47 | 0.7344 times | Tue 18 August 2026 | 271.11 (3.33%) | 267.67 | 266.33 - 271.73 | 1.3791 times | Mon 17 August 2026 | 262.37 (0.78%) | 258.87 | 258.01 - 264.28 | 0.9705 times | Fri 14 August 2026 | 260.35 (-0.66%) | 260.65 | 259.16 - 261.71 | 0.8795 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 260.86 and 271.01
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 273.4 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.135 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.9853 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.0973 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.1792 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 0.9979 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0185 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.1149 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7289 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6572 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.0859 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 0.9963 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 259.24 and 285.27
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 264.98333333333 |
| Monthly Target 4 | 279.53 |
| Monthly Target 5 | 291.01 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.04 (4.53%) | 254.97 | 250.44 - 276.47 | 0.8642 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.7982 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8816 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9777 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9402 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0227 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2697 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0299 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1243 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0916 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.315 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 234.48 and 310.04
| Yearly Target 1 | 172.91 |
| Yearly Target 2 | 220.48 |
| Yearly Target 3 | 248.47333333333 |
| Yearly Target 4 | 296.04 |
| Yearly Target 5 | 324.03 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.04 (29.52%) | 206.82 | 200.91 - 276.47 | 0.6348 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2516 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0502 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6658 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0779 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0649 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2548 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 259 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.39 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 270 |
| 12 day DMA | 268.12 |
| 20 day DMA | 264.15 |
| 35 day DMA | 260.93 |
| 50 day DMA | 258.14 |
| 100 day DMA | 244.39 |
| 150 day DMA | 242.72 |
| 200 day DMA | 233.55 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 269.05 | 270.69 |
| 12 day EMA | 267.55 | 267.46 | 267.77 |
| 20 day EMA | 265.31 | 265.02 | 264.94 |
| 35 day EMA | 261.27 | 260.87 | 260.58 |
| 50 day EMA | 257.55 | 257.12 | 256.77 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270 | 270.44 | 270.84 |
| 12 day SMA | 268.12 | 267.52 | 267.02 |
| 20 day SMA | 264.15 | 263.57 | 263.07 |
| 35 day SMA | 260.93 | 260.62 | 260.43 |
| 50 day SMA | 258.14 | 257.47 | 256.85 |
| 100 day SMA | 244.39 | 244.09 | 243.84 |
| 150 day SMA | 242.72 | 242.39 | 242.07 |
| 200 day SMA | 233.55 | 233.14 | 232.74 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
