ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 222.79 and 225.72

Intraday Target 1220.57
Intraday Target 2222.08
Intraday Target 3223.50333333333
Intraday Target 4225.01
Intraday Target 5226.43

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 03 June 2026 223.58 (0.31%) 223.04 222.00 - 224.93 0.4585 times
Tue 02 June 2026 222.89 (-0.28%) 222.58 221.17 - 225.50 0.8852 times
Mon 01 June 2026 223.51 (-0.81%) 223.20 220.84 - 224.44 1.2559 times
Fri 29 May 2026 225.33 (-2.37%) 231.23 224.59 - 231.50 2.1712 times
Thu 28 May 2026 230.80 (-0.21%) 230.03 229.73 - 231.87 1.0517 times
Wed 27 May 2026 231.29 (0.43%) 229.98 229.02 - 232.89 0.9115 times
Tue 26 May 2026 230.31 (-1.72%) 234.59 229.08 - 235.00 0.4456 times
Fri 22 May 2026 234.34 (1.13%) 233.00 232.72 - 235.50 0.8535 times
Thu 21 May 2026 231.73 (1.05%) 229.32 227.35 - 231.89 0.8182 times
Wed 20 May 2026 229.32 (-0.3%) 231.69 229.17 - 232.00 1.1486 times
Tue 19 May 2026 230.00 (0.45%) 228.93 228.04 - 230.85 1.5115 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 222.21 and 226.87

Weekly Target 1218.65
Weekly Target 2221.11
Weekly Target 3223.30666666667
Weekly Target 4225.77
Weekly Target 5227.97

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 03 June 2026 223.58 (-0.78%) 223.20 220.84 - 225.50 0.5681 times
Fri 29 May 2026 225.33 (-3.84%) 234.59 224.59 - 235.00 1.0009 times
Fri 22 May 2026 234.34 (3.37%) 226.71 225.86 - 235.50 1.0528 times
Fri 15 May 2026 226.71 (2.44%) 221.32 220.37 - 232.13 1.2394 times
Fri 08 May 2026 221.32 (-2.58%) 227.28 220.63 - 227.52 1.0235 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.1121 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.1103 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.2863 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.776 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.8306 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.2153 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 222.21 and 226.87

Monthly Target 1218.65
Monthly Target 2221.11
Monthly Target 3223.30666666667
Monthly Target 4225.77
Monthly Target 5227.97

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 03 June 2026 223.58 (-0.78%) 223.20 220.84 - 225.50 0.1194 times
Fri 29 May 2026 225.33 (-1.97%) 229.06 220.37 - 235.50 0.9568 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.92 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 1.0008 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.2425 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 1.0078 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.1002 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0682 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2869 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2974 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1643 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 212.25 and 263.05

Yearly Target 1174.6
Yearly Target 2199.09
Yearly Target 3225.4
Yearly Target 4249.89
Yearly Target 5276.2

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 03 June 2026 223.58 (8.04%) 206.82 200.91 - 251.71 0.45 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.288 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0806 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.7142 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.1092 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0958 times
Thu 31 December 2020 157.38 (0%) 148.28 133.65 - 157.66 0.2622 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.

JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.9 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 225.22
12 day DMA 228.51
20 day DMA 227.21
35 day DMA 227.99
50 day DMA 231.74
100 day DMA 232.93
150 day DMA 222.22
200 day DMA 212.07

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA225.05225.79227.24
12 day EMA226.89227.49228.33
20 day EMA227.69228.12228.67
35 day EMA229.83230.2230.63
50 day EMA231.57231.9232.27

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA225.22226.76228.25
12 day SMA228.51228.77229.43
20 day SMA227.21227.31227.37
35 day SMA227.99228.46228.89
50 day SMA231.74231.98232.23
100 day SMA232.93232.77232.59
150 day SMA222.22222.02221.81
200 day SMA212.07211.82211.57

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top