JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 222.79 and 225.72
| Intraday Target 1 | 220.57 |
| Intraday Target 2 | 222.08 |
| Intraday Target 3 | 223.50333333333 |
| Intraday Target 4 | 225.01 |
| Intraday Target 5 | 226.43 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.58 (0.31%) | 223.04 | 222.00 - 224.93 | 0.4585 times | Tue 02 June 2026 | 222.89 (-0.28%) | 222.58 | 221.17 - 225.50 | 0.8852 times | Mon 01 June 2026 | 223.51 (-0.81%) | 223.20 | 220.84 - 224.44 | 1.2559 times | Fri 29 May 2026 | 225.33 (-2.37%) | 231.23 | 224.59 - 231.50 | 2.1712 times | Thu 28 May 2026 | 230.80 (-0.21%) | 230.03 | 229.73 - 231.87 | 1.0517 times | Wed 27 May 2026 | 231.29 (0.43%) | 229.98 | 229.02 - 232.89 | 0.9115 times | Tue 26 May 2026 | 230.31 (-1.72%) | 234.59 | 229.08 - 235.00 | 0.4456 times | Fri 22 May 2026 | 234.34 (1.13%) | 233.00 | 232.72 - 235.50 | 0.8535 times | Thu 21 May 2026 | 231.73 (1.05%) | 229.32 | 227.35 - 231.89 | 0.8182 times | Wed 20 May 2026 | 229.32 (-0.3%) | 231.69 | 229.17 - 232.00 | 1.1486 times | Tue 19 May 2026 | 230.00 (0.45%) | 228.93 | 228.04 - 230.85 | 1.5115 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 222.21 and 226.87
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 221.11 |
| Weekly Target 3 | 223.30666666667 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.58 (-0.78%) | 223.20 | 220.84 - 225.50 | 0.5681 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.0009 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.0528 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.2394 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.0235 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1121 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1103 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.2863 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.776 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8306 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2153 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 222.21 and 226.87
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 221.11 |
| Monthly Target 3 | 223.30666666667 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.58 (-0.78%) | 223.20 | 220.84 - 225.50 | 0.1194 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9568 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.92 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0008 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2425 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0078 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1002 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0682 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2869 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2974 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1643 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 212.25 and 263.05
| Yearly Target 1 | 174.6 |
| Yearly Target 2 | 199.09 |
| Yearly Target 3 | 225.4 |
| Yearly Target 4 | 249.89 |
| Yearly Target 5 | 276.2 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 223.58 (8.04%) | 206.82 | 200.91 - 251.71 | 0.45 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.288 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0806 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.7142 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1092 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0958 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2622 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 228.51 |
| 20 day DMA | 227.21 |
| 35 day DMA | 227.99 |
| 50 day DMA | 231.74 |
| 100 day DMA | 232.93 |
| 150 day DMA | 222.22 |
| 200 day DMA | 212.07 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 225.79 | 227.24 |
| 12 day EMA | 226.89 | 227.49 | 228.33 |
| 20 day EMA | 227.69 | 228.12 | 228.67 |
| 35 day EMA | 229.83 | 230.2 | 230.63 |
| 50 day EMA | 231.57 | 231.9 | 232.27 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 226.76 | 228.25 |
| 12 day SMA | 228.51 | 228.77 | 229.43 |
| 20 day SMA | 227.21 | 227.31 | 227.37 |
| 35 day SMA | 227.99 | 228.46 | 228.89 |
| 50 day SMA | 231.74 | 231.98 | 232.23 |
| 100 day SMA | 232.93 | 232.77 | 232.59 |
| 150 day SMA | 222.22 | 222.02 | 221.81 |
| 200 day SMA | 212.07 | 211.82 | 211.57 |


