Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 238.19 and 243.78
| Intraday Target 1 | 233.85 |
| Intraday Target 2 | 236.93 |
| Intraday Target 3 | 239.44 |
| Intraday Target 4 | 242.52 |
| Intraday Target 5 | 245.03 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 240.01 (0.93%) | 238.73 | 236.36 - 241.95 | 0.6587 times | Thu 05 February 2026 | 237.79 (1.42%) | 235.00 | 234.99 - 239.58 | 1.456 times | Wed 04 February 2026 | 234.47 (0.59%) | 235.00 | 232.94 - 235.83 | 1.2269 times | Tue 03 February 2026 | 233.10 (1.01%) | 231.50 | 230.48 - 235.20 | 1.327 times | Mon 02 February 2026 | 230.78 (1.52%) | 228.26 | 227.25 - 231.19 | 0.5275 times | Fri 30 January 2026 | 227.33 (0.02%) | 226.51 | 225.33 - 228.50 | 0.5853 times | Thu 29 January 2026 | 227.29 (-0.2%) | 228.81 | 227.08 - 230.00 | 1.3694 times | Wed 28 January 2026 | 227.75 (1.47%) | 225.01 | 224.51 - 228.57 | 0.7177 times | Tue 27 January 2026 | 224.44 (1.33%) | 222.00 | 220.70 - 225.50 | 1.1578 times | Mon 26 January 2026 | 221.49 (0.6%) | 220.21 | 220.00 - 222.03 | 0.9736 times | Fri 23 January 2026 | 220.16 (0.76%) | 218.75 | 216.74 - 221.21 | 0.4919 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 233.63 and 248.33
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 230.86 |
| Weekly Target 3 | 236.40333333333 |
| Weekly Target 4 | 245.56 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.2506 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.1562 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.998 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.2479 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1809 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.5043 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1486 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.681 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.3701 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.4624 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.4375 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 233.63 and 248.33
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 230.86 |
| Monthly Target 3 | 236.40333333333 |
| Monthly Target 4 | 245.56 |
| Monthly Target 5 | 251.1 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 0.2384 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9148 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0269 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9696 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2253 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1776 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1021 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2205 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9899 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.135 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.481 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 220.46 and 261.5
| Yearly Target 1 | 186.58 |
| Yearly Target 2 | 213.3 |
| Yearly Target 3 | 227.62333333333 |
| Yearly Target 4 | 254.34 |
| Yearly Target 5 | 268.66 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 240.01 (15.97%) | 206.82 | 200.91 - 241.95 | 0.1115 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.3491 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.123 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.8297 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1731 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1454 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2682 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.67
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.63 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 228.59 |
| 20 day DMA | 223.2 |
| 35 day DMA | 216.27 |
| 50 day DMA | 213.28 |
| 100 day DMA | 201.08 |
| 150 day DMA | 191.04 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.5 | 233.25 | 230.98 |
| 12 day EMA | 229.7 | 227.83 | 226.02 |
| 20 day EMA | 225.05 | 223.48 | 221.97 |
| 35 day EMA | 219.7 | 218.5 | 217.36 |
| 50 day EMA | 214.66 | 213.63 | 212.64 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 232.69 | 230.59 |
| 12 day SMA | 228.59 | 226.76 | 225.14 |
| 20 day SMA | 223.2 | 221.49 | 219.98 |
| 35 day SMA | 216.27 | 215.39 | 214.72 |
| 50 day SMA | 213.28 | 212.6 | 211.92 |
| 100 day SMA | 201.08 | 200.46 | 199.86 |
| 150 day SMA | 191.04 | 190.48 | 189.93 |
| 200 day SMA | 181.75 | 181.34 | 180.92 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
