JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 229.99 and 232.59
| Intraday Target 1 | 227.98 |
| Intraday Target 2 | 229.39 |
| Intraday Target 3 | 230.57666666667 |
| Intraday Target 4 | 231.99 |
| Intraday Target 5 | 233.18 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2994 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.2238 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.4152 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 1.0202 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.91 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.1918 times | Wed 06 May 2026 | 224.62 (-0.41%) | 225.25 | 222.95 - 226.34 | 1.3086 times | Tue 05 May 2026 | 225.55 (0.6%) | 225.39 | 224.90 - 226.53 | 0.911 times | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.5948 times | Fri 01 May 2026 | 227.19 (-1.16%) | 229.06 | 227.02 - 229.77 | 1.1252 times | Thu 30 April 2026 | 229.85 (1.1%) | 227.95 | 227.81 - 231.16 | 1.3373 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 225.59 and 236.98
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 227.64666666667 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 239.04 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (4.29%) | 221.32 | 220.37 - 231.76 | 0.8294 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.03 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1192 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1174 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.2944 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7809 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8359 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.223 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7909 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.9789 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.2896 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.59 and 236.98
| Monthly Target 1 | 216.26 |
| Monthly Target 2 | 223.53 |
| Monthly Target 3 | 227.64666666667 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 239.04 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (0.42%) | 229.06 | 220.37 - 231.76 | 0.4158 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8741 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9508 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1804 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9575 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0452 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0148 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2226 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2326 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1062 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2775 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 215.86 and 266.66
| Yearly Target 1 | 177.01 |
| Yearly Target 2 | 203.91 |
| Yearly Target 3 | 227.81 |
| Yearly Target 4 | 254.71 |
| Yearly Target 5 | 278.61 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (11.53%) | 206.82 | 200.91 - 251.71 | 0.3984 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2981 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0892 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.7277 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.118 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1044 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2642 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 226.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.42
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.94 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 225.65 |
| 12 day DMA | 225.79 |
| 20 day DMA | 226.89 |
| 35 day DMA | 232.66 |
| 50 day DMA | 234.93 |
| 100 day DMA | 230.16 |
| 150 day DMA | 219 |
| 200 day DMA | 208.25 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.4 | 225.69 | 223.32 |
| 12 day EMA | 226.77 | 226.04 | 225.24 |
| 20 day EMA | 228.2 | 227.93 | 227.67 |
| 35 day EMA | 231.16 | 231.18 | 231.23 |
| 50 day EMA | 234.99 | 235.16 | 235.35 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.65 | 223.99 | 222.83 |
| 12 day SMA | 225.79 | 225.54 | 225.12 |
| 20 day SMA | 226.89 | 227.07 | 227.48 |
| 35 day SMA | 232.66 | 232.92 | 233.06 |
| 50 day SMA | 234.93 | 235.25 | 235.61 |
| 100 day SMA | 230.16 | 229.95 | 229.79 |
| 150 day SMA | 219 | 218.72 | 218.42 |
| 200 day SMA | 208.25 | 207.94 | 207.63 |


