ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 229.99 and 232.59

Intraday Target 1227.98
Intraday Target 2229.39
Intraday Target 3230.57666666667
Intraday Target 4231.99
Intraday Target 5233.18

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Thu 14 May 2026 230.81 (0.17%) 230.31 229.16 - 231.76 0.2994 times
Wed 13 May 2026 230.42 (2.75%) 225.82 225.44 - 230.80 1.2238 times
Tue 12 May 2026 224.26 (1.28%) 223.00 221.65 - 227.65 1.4152 times
Mon 11 May 2026 221.43 (0.05%) 221.32 220.37 - 223.28 1.0202 times
Fri 08 May 2026 221.32 (-0.53%) 222.94 220.92 - 223.37 0.91 times
Thu 07 May 2026 222.51 (-0.94%) 224.78 220.63 - 224.78 1.1918 times
Wed 06 May 2026 224.62 (-0.41%) 225.25 222.95 - 226.34 1.3086 times
Tue 05 May 2026 225.55 (0.6%) 225.39 224.90 - 226.53 0.911 times
Mon 04 May 2026 224.20 (-1.32%) 227.28 223.58 - 227.52 0.5948 times
Fri 01 May 2026 227.19 (-1.16%) 229.06 227.02 - 229.77 1.1252 times
Thu 30 April 2026 229.85 (1.1%) 227.95 227.81 - 231.16 1.3373 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 225.59 and 236.98

Weekly Target 1216.26
Weekly Target 2223.53
Weekly Target 3227.64666666667
Weekly Target 4234.92
Weekly Target 5239.04

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Thu 14 May 2026 230.81 (4.29%) 221.32 220.37 - 231.76 0.8294 times
Fri 08 May 2026 221.32 (-2.58%) 227.28 220.63 - 227.52 1.03 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.1192 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.1174 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.2944 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7809 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.8359 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.223 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.7909 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.9789 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.2896 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.59 and 236.98

Monthly Target 1216.26
Monthly Target 2223.53
Monthly Target 3227.64666666667
Monthly Target 4234.92
Monthly Target 5239.04

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 14 May 2026 230.81 (0.42%) 229.06 220.37 - 231.76 0.4158 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8741 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.9508 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1804 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9575 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0452 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0148 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2226 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2326 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1062 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.2775 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 215.86 and 266.66

Yearly Target 1177.01
Yearly Target 2203.91
Yearly Target 3227.81
Yearly Target 4254.71
Yearly Target 5278.61

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 14 May 2026 230.81 (11.53%) 206.82 200.91 - 251.71 0.3984 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.2981 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0892 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.7277 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.118 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.1044 times
Thu 31 December 2020 157.38 (0%) 148.28 133.65 - 157.66 0.2642 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 226.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.42

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 221, while middle bands are at 224 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.94 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 225.65
12 day DMA 225.79
20 day DMA 226.89
35 day DMA 232.66
50 day DMA 234.93
100 day DMA 230.16
150 day DMA 219
200 day DMA 208.25

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA227.4225.69223.32
12 day EMA226.77226.04225.24
20 day EMA228.2227.93227.67
35 day EMA231.16231.18231.23
50 day EMA234.99235.16235.35

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA225.65223.99222.83
12 day SMA225.79225.54225.12
20 day SMA226.89227.07227.48
35 day SMA232.66232.92233.06
50 day SMA234.93235.25235.61
100 day SMA230.16229.95229.79
150 day SMA219218.72218.42
200 day SMA208.25207.94207.63

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top