Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 238.02 and 241.57
| Intraday Target 1 | 237.2 |
| Intraday Target 2 | 238.83 |
| Intraday Target 3 | 240.75333333333 |
| Intraday Target 4 | 242.38 |
| Intraday Target 5 | 244.3 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.1711 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.795 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 0.9927 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.3908 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1244 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8022 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.454 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1195 times | Mon 16 March 2026 | 243.19 (0.69%) | 243.92 | 241.67 - 245.06 | 1.1641 times | Fri 13 March 2026 | 241.52 (-0.21%) | 244.21 | 241.50 - 245.59 | 0.9863 times | Thu 12 March 2026 | 242.04 (-0.41%) | 241.46 | 240.30 - 244.40 | 1.1854 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 236.35 and 246.79
| Weekly Target 1 | 228.02 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 238.45666666667 |
| Weekly Target 4 | 244.67 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.0323 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.6675 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8262 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.0885 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.3965 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2163 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3847 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.3461 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.061 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 0.9809 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8468 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 226.61 and 246.08
| Monthly Target 1 | 222 |
| Monthly Target 2 | 231.22 |
| Monthly Target 3 | 241.46666666667 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 260.94 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (-3.21%) | 249.19 | 232.24 - 251.71 | 0.7623 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1398 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8587 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.964 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9101 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1502 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1054 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0345 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1457 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9292 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0654 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 220.68 and 271.48
| Yearly Target 1 | 180.22 |
| Yearly Target 2 | 210.34 |
| Yearly Target 3 | 231.02333333333 |
| Yearly Target 4 | 261.14 |
| Yearly Target 5 | 281.82 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (16.19%) | 206.82 | 200.91 - 251.71 | 0.2774 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.3166 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0959 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.7856 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.1448 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.1178 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2618 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.31
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 234, while middle bands are at 238 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.66 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 239.28 |
| 20 day DMA | 241.34 |
| 35 day DMA | 242.13 |
| 50 day DMA | 237.05 |
| 100 day DMA | 220.17 |
| 150 day DMA | 207.88 |
| 200 day DMA | 196.75 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 238.28 | 237.8 |
| 12 day EMA | 239.41 | 239.22 | 239.22 |
| 20 day EMA | 239.74 | 239.66 | 239.7 |
| 35 day EMA | 237.35 | 237.17 | 237.05 |
| 50 day EMA | 234.98 | 234.76 | 234.58 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 237.08 | 236.76 |
| 12 day SMA | 239.28 | 239.55 | 239.83 |
| 20 day SMA | 241.34 | 241.49 | 241.79 |
| 35 day SMA | 242.13 | 242.05 | 241.92 |
| 50 day SMA | 237.05 | 236.61 | 236.1 |
| 100 day SMA | 220.17 | 219.65 | 219.15 |
| 150 day SMA | 207.88 | 207.48 | 207.07 |
| 200 day SMA | 196.75 | 196.32 | 195.9 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
