Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 257.18 and 261.66
| Intraday Target 1 | 253.51 |
| Intraday Target 2 | 256.37 |
| Intraday Target 3 | 257.98666666667 |
| Intraday Target 4 | 260.85 |
| Intraday Target 5 | 262.47 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (0.88%) | 255.89 | 255.12 - 259.60 | 1.1193 times | Thu 06 August 2026 | 256.98 (-0.23%) | 261.71 | 255.28 - 262.11 | 1.1878 times | Wed 05 August 2026 | 257.57 (1.04%) | 254.80 | 254.47 - 259.32 | 0.4533 times | Tue 04 August 2026 | 254.93 (0.2%) | 254.41 | 250.44 - 255.52 | 1.2616 times | Mon 03 August 2026 | 254.41 (-0.78%) | 254.97 | 250.91 - 257.75 | 1.3943 times | Fri 31 July 2026 | 256.42 (0.23%) | 255.81 | 253.29 - 258.48 | 0.5166 times | Thu 30 July 2026 | 255.82 (-3.66%) | 259.03 | 254.56 - 260.52 | 1.4086 times | Wed 29 July 2026 | 265.53 (-0.48%) | 268.50 | 264.79 - 269.34 | 1.0472 times | Tue 28 July 2026 | 266.80 (0.3%) | 269.55 | 266.18 - 274.90 | 0.9789 times | Mon 27 July 2026 | 265.99 (0.98%) | 263.63 | 261.35 - 268.80 | 0.6325 times | Fri 24 July 2026 | 263.42 (1.6%) | 259.95 | 258.37 - 263.71 | 0.5261 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 254.84 and 266.51
| Weekly Target 1 | 245.59 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 257.26333333333 |
| Weekly Target 4 | 264.09 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.2125 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.0261 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0473 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.1463 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7495 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6757 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1166 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0244 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1226 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.879 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.1249 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 254.84 and 266.51
| Monthly Target 1 | 245.59 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 257.26333333333 |
| Monthly Target 4 | 264.09 |
| Monthly Target 5 | 268.93 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 0.2474 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8521 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9411 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0437 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 1.0036 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0918 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3554 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0994 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.2002 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1653 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.4038 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 230.08 and 304.07
| Yearly Target 1 | 171.03 |
| Yearly Target 2 | 215.13 |
| Yearly Target 3 | 245.01666666667 |
| Yearly Target 4 | 289.12 |
| Yearly Target 5 | 319.01 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 259.24 (25.27%) | 206.82 | 200.91 - 274.90 | 0.5876 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2609 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0579 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6782 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0859 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0728 times | Thu 31 December 2020 | 157.38 (0%) | 148.28 | 133.65 - 157.66 | 0.2567 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 252 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.88 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 259.7 |
| 20 day DMA | 256.64 |
| 35 day DMA | 254.49 |
| 50 day DMA | 247.73 |
| 100 day DMA | 240.37 |
| 150 day DMA | 237.23 |
| 200 day DMA | 227.79 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 257.05 | 257.08 |
| 12 day EMA | 257.7 | 257.42 | 257.5 |
| 20 day EMA | 256.55 | 256.27 | 256.19 |
| 35 day EMA | 251.85 | 251.41 | 251.08 |
| 50 day EMA | 247.3 | 246.81 | 246.4 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 256.06 | 255.83 |
| 12 day SMA | 259.7 | 259.4 | 258.87 |
| 20 day SMA | 256.64 | 256.53 | 256.63 |
| 35 day SMA | 254.49 | 253.78 | 253.15 |
| 50 day SMA | 247.73 | 247.17 | 246.64 |
| 100 day SMA | 240.37 | 240.2 | 240.05 |
| 150 day SMA | 237.23 | 236.88 | 236.55 |
| 200 day SMA | 227.79 | 227.45 | 227.12 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
