USA Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values USA

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 204.65
Daily Resistance: 207.86
5 Day DMA Moving Average is 209.72
20 Day DMA Moving Average is 206.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.88%	207.70	206.48	209.24	206.03	0.65 times
Thu 18 Dec 2025	-0.96%	209.80	208.31	211.06	207.76	0.85 times
Wed 17 Dec 2025	0.49%	209.38	210.33	211.51	208.46	0.96 times
Tue 16 Dec 2025	-2.27%	214.00	209.30	214.73	208.81	1.13 times
Mon 15 Dec 2025	1.22%	210.35	214.17	215.19	209.01	0.96 times
Fri 12 Dec 2025	0.75%	210.28	211.58	212.27	208.96	0.79 times
Thu 11 Dec 2025	1.68%	207.90	210.01	211.24	207.83	1.02 times
Wed 10 Dec 2025	3.29%	200.59	206.54	206.80	200.18	1.32 times
Tue 09 Dec 2025	-0.82%	202.92	199.96	205.54	199.90	0.85 times
Mon 08 Dec 2025	-0.15%	202.66	201.62	203.26	200.99	0.88 times

Volume is calculated using 10 day average volume

USA Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values USA

Below are charts of USA Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values USA

Johnson & Johnson JNJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson & Johnson JNJ ADX is: 30, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Johnson & Johnson JNJ are:

ADX	+DY	-DY
29.6	25.1	13.7
41.4	26.8	11.1
46.6	28.8	10.5
49.4	30.5	10.3
50.3	34.4	11.4
43.2	32.6	12.9
40.9	32.8	13.8
25.5	26	15.4
20.3	27.3	18.1
9.9	25.4	20.8

ADX charts for Johnson & Johnson are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson & Johnson JNJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson & Johnson is 206.48

50 day MA of Johnson & Johnson is 197.8

100 day MA of Johnson & Johnson is 187.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson & Johnson JNJ is uptrend

Historical Moving averages values of Johnson & Johnson JNJ are:

Price	20 day	50 day	100 day
206.48	206.48	197.8	187.85
208.31	206.31	197.49	187.46
210.33	206.02	197.12	187.06
209.30	205.51	196.69	186.62
214.17	205.02	196.26	186.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson & Johnson JNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson & Johnson JNJ is: 8297520 M

Current day volume is 0.689 times compared to averaged volume Johnson & Johnson has

Historical price to volume measure of Johnson & Johnson is:

Price	Percent Change	Percent change within day	Volume change
206.48	-0.88%	-0.59%	0.689 times
208.31	-0.96%	-0.71%	0.904 times
210.33	0.49%	0.45%	1.019 times
209.30	-2.27%	-2.2%	1.199 times
214.17	1.22%	1.82%	1.02 times
211.58	0.75%	0.62%	0.834 times
210.01	1.68%	1.01%	1.086 times
206.54	3.29%	2.97%	1.398 times
199.96	-0.82%	-1.46%	0.905 times
201.62	-0.15%	-0.51%	0.935 times

Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson & Johnson JNJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson & Johnson JNJ is: 206.48 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Johnson & Johnson JNJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.48	206.48	3.45	213.39	199.57
208.31	206.31	3.53	213.37	199.25
210.33	206.02	3.59	213.21	198.83
209.30	205.51	3.68	212.87	198.15
214.17	205.02	3.79	212.59	197.45

Bollinger Bands charts for Johnson & Johnson JNJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson & Johnson JNJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson & Johnson JNJ

14 day Johnson & Johnson JNJ RSI is: 55.73

According to RSI indicator, Selling is dominating the stock of Johnson & Johnson JNJ

Historical values of RSI indicator for Johnson & Johnson are as follows in descending order:

55.73 56.28 57.15 57.93 63.32 62.59 62.81 61.08 54.9 55.97 54.68 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson & Johnson JNJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson & Johnson JNJ

12,26,9 day Johnson & Johnson JNJ MACD is: 207.47, 204.06, 3.41

According to MACD indicator, Prices of Johnson & Johnson JNJ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Johnson & Johnson JNJ are:

207.47, 204.06, 3.41
207.65, 203.87, 3.78
207.53, 203.52, 4.01
207.02, 202.98, 4.04
206.6, 202.47, 4.13
205.23, 201.53, 3.7
204.08, 200.73, 3.35
203, 199.99, 3.01
202.36, 199.47, 2.89
202.8, 199.43, 3.37

MACD charts of Johnson & Johnson JNJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson & Johnson JNJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson & Johnson JNJ CCI is: 10

According to CCI indicator, Johnson & Johnson JNJ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Johnson & Johnson

Historical CCI values of Johnson & Johnson JNJ are:

10 46 67 84 120 84 59 -44 -98 -95

CCI charts of Johnson & Johnson JNJ are below. Second charts towards left.

Johnson & Johnson JNJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson & Johnson JNJ Stochastics is: 56

According to Stochastics indicator, Selling is coming in Johnson & Johnson

Johnson & Johnson JNJ is neither over-bought, nor over-sold

Historical Stochastics values of Johnson & Johnson JNJ are:

56 56 56 56 56 56 56 56 56 56

Johnson & Johnson JNJ Stochastics charts are below. Third charts to the left, at the bottom