USA Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values USA

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 257.18
Daily Resistance: 261.66
5 Day DMA Moving Average is 256.63
20 Day DMA Moving Average is 256.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.88%	255.89	259.24	259.60	255.12	0.62 times
Thu 06 Aug 2026	-0.23%	261.71	256.98	262.11	255.28	0.66 times
Wed 05 Aug 2026	1.04%	254.80	257.57	259.32	254.47	0.25 times
Tue 04 Aug 2026	0.2%	254.41	254.93	255.52	250.44	0.7 times
Mon 03 Aug 2026	-0.78%	254.97	254.41	257.75	250.91	0.78 times
Fri 31 Jul 2026	0.23%	255.81	256.42	258.48	253.29	0.29 times
Thu 30 Jul 2026	-3.66%	259.03	255.82	260.52	254.56	0.78 times
Wed 29 Jul 2026	-0.48%	268.50	265.53	269.34	264.79	0.58 times
Tue 28 Jul 2026	0.3%	269.55	266.80	274.90	266.18	0.54 times
Mon 27 Jul 2026	0.98%	263.63	265.99	268.80	261.35	0.35 times

Volume is calculated using 10 day average volume

USA Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values USA

Below are charts of USA Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values USA

Johnson & Johnson JNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson & Johnson JNJ is: 8266516.4 M

Current day volume is 0.79 times compared to averaged volume Johnson & Johnson has

Historical price to volume measure of Johnson & Johnson is:

Price	Percent Change	Percent change within day	Volume change
259.24	0.88%	1.31%	0.79 times
256.98	-0.23%	-1.81%	0.839 times
257.57	1.04%	1.09%	0.32 times
254.93	0.2%	0.2%	0.891 times
254.41	-0.78%	-0.22%	0.984 times
256.42	0.23%	0.24%	0.365 times
255.82	-3.66%	-1.24%	0.994 times
265.53	-0.48%	-1.11%	0.739 times
266.80	0.3%	-1.02%	0.691 times
265.99	0.98%	0.9%	0.446 times

Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day