USA Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values USA

Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 250.78
Daily Resistance: 254.64
5 Day DMA Moving Average is 260
20 Day DMA Moving Average is 266.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.22%	255.57	252.91	256.37	252.51	0.38 times
Fri 02 Oct 2026	-1.05%	259.38	256.03	259.38	255.12	1.3 times
Thu 01 Oct 2026	-2.27%	264.29	258.74	265.30	258.33	0.42 times
Wed 30 Sep 2026	-1.06%	267.91	264.74	268.48	264.51	0.75 times
Tue 29 Sep 2026	-1.61%	269.11	267.57	271.89	265.59	0.67 times
Mon 28 Sep 2026	0.27%	270.17	271.95	273.78	269.27	0.86 times
Fri 25 Sep 2026	0.2%	271.70	271.22	272.25	269.26	0.49 times
Thu 24 Sep 2026	0.56%	269.52	270.68	275.23	269.01	0.75 times
Wed 23 Sep 2026	-0.01%	269.47	269.17	272.14	266.50	0.79 times
Tue 22 Sep 2026	-0.1%	267.51	269.19	270.10	265.04	0.68 times

Volume is calculated using 10 day average volume

USA Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values USA

Below are charts of USA Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values USA

Johnson & Johnson JNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson & Johnson JNJ is: 8163012.5 M

Current day volume is 0.388 times compared to averaged volume Johnson & Johnson has

Historical price to volume measure of Johnson & Johnson is:

Price	Percent Change	Percent change within day	Volume change
252.91	-1.22%	-1.04%	0.388 times
256.03	-1.05%	-1.29%	1.34 times
258.74	-2.27%	-2.1%	0.433 times
264.74	-1.06%	-1.18%	0.777 times
267.57	-1.61%	-0.57%	0.689 times
271.95	0.27%	0.66%	0.881 times
271.22	0.2%	-0.18%	0.501 times
270.68	0.56%	0.43%	0.775 times
269.17	-0.01%	-0.11%	0.813 times
269.19	-0.1%	0.63%	0.696 times

Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day