ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 225.22
  • 12Day Average: 228.51
  • 20Day Average: 227.21
  • 50Day Average: 231.53
  • 100Day Average: 233.51
  • 150Day Average: 222.92

JNJ Indicators & signals

Indicator MACD (12,26,9)

226.88, 228.18, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.87, 16.55, 29.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 223.58 222.00 to 224.93 0.31% 0.41 times
02 Tue Jun 2026 222.89 221.17 to 225.50 -0.28% 0.8 times
01 Mon Jun 2026 223.51 220.84 to 224.44 -0.81% 1.14 times
29 Fri May 2026 225.33 224.59 to 231.50 -2.37% 1.96 times
28 Thu May 2026 230.80 229.73 to 231.87 -0.21% 0.95 times
27 Wed May 2026 231.29 229.02 to 232.89 0.43% 0.82 times
26 Tue May 2026 230.31 229.08 to 235.00 -1.72% 0.4 times
22 Fri May 2026 234.34 232.72 to 235.50 1.13% 0.77 times
21 Thu May 2026 231.73 227.35 to 231.89 1.05% 0.74 times
20 Wed May 2026 229.32 229.17 to 232.00 -0.3% 1.04 times
19 Tue May 2026 230.00 228.04 to 230.85 0.45% 1.37 times
18 Mon May 2026 228.96 225.86 to 229.70 0.99% 0.44 times

Technical analysis forecast for JNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNJ JNJ at this time. Stock is falling and might fall more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JNJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNJ stays below 223.7, but if it comes above 223.7, then a intra day buy could be more profitable.
If you take a sell trade below 223.7, then use 223.7 as stoploss and 219 as target. However if you take a buy trade in JNJ, then use 223.7 as stoploss and 227.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JNJ Historical charts - Share Johnson & Johnson

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top