ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 270
  • 12Day Average: 268.12
  • 20Day Average: 264.15
  • 50Day Average: 258.84
  • 100Day Average: 244.44
  • 150Day Average: 243.16

JNJ Indicators & signals

Indicator MACD (12,26,9)

267.57, 263.91, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.96, 25.14, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 268.04 264.27 to 268.38 0.85% 1.03 times
27 Thu Aug 2026 265.77 263.83 to 268.45 -1.57% 1.3 times
26 Wed Aug 2026 270.00 269.55 to 272.91 -1.15% 1.29 times
25 Tue Aug 2026 273.14 270.18 to 273.80 0.04% 0.84 times
24 Mon Aug 2026 273.04 268.57 to 273.98 1.04% 0.97 times
21 Fri Aug 2026 270.24 267.00 to 272.66 0.92% 1.1 times
20 Thu Aug 2026 267.77 267.52 to 273.40 -2.08% 0.48 times
19 Wed Aug 2026 273.47 270.56 to 276.47 0.87% 0.74 times
18 Tue Aug 2026 271.11 266.33 to 271.73 3.33% 1.4 times
17 Mon Aug 2026 262.37 258.01 to 264.28 0.78% 0.98 times
14 Fri Aug 2026 260.35 259.16 to 261.71 -0.66% 0.89 times
13 Thu Aug 2026 262.08 259.65 to 262.62 0.47% 0.87 times

Technical analysis forecast of JNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNJ JNJ at this time. Stock is rising and might rise more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNJ is bullish for shortterm, and stock might move up till 271.6 or till 279. Use a stoploss of 265.45 and if this stock hits its stoploss, then it can fall down till 259.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JNJ Historical charts - Share Johnson & Johnson

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top