USA Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 156.2
12Day Average: 154.86
20Day Average: 154.12
50Day Average: 158.49
100Day Average: 154.13
150Day Average: 155.08

JNJ Indicators & signals

Indicator MACD (12,26,9)

155.24, 155.43, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.09, 13.99, 15.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	154.93	153.44 to 155.90	-1.79%	2.58 times
22 Tue Apr 2025	157.75	156.26 to 158.72	0.53%	2.22 times
21 Mon Apr 2025	156.92	155.49 to 158.23	-0.35%	1.95 times
17 Thu Apr 2025	157.47	154.16 to 159.44	2.31%	3.41 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	2.43 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times
16 Wed Apr 2025	153.91	152.24 to 155.63	0%	0 times

Technical analysis forecast for JNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNJ JNJ at this time. Stock is falling and might fall more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JNJ is bearish for shortterm, and stock might move down till 153.3 or till 151.1. Use a stoploss of 155.2 and if the stock hits stoploss, then it can shoot up till 157.06

Tomorrow's movement Prediction of JNJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JNJ looks bearish. It has broken an important moving average level of 155.2 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.