GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 35.55 and 37.26
Intraday Target 1 | 35.22 |
Intraday Target 2 | 35.87 |
Intraday Target 3 | 36.926666666667 |
Intraday Target 4 | 37.58 |
Intraday Target 5 | 38.64 |
Daily price and volume Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.53 (0%) | 37.74 | 36.27 - 37.98 | 1.6901 times |
Fri 04 April 2025 | 36.53 (-6.36%) | 37.74 | 36.27 - 37.98 | 1.6901 times |
Thu 03 April 2025 | 39.01 (3.64%) | 39.09 | 38.47 - 39.18 | 1.7437 times |
Wed 02 April 2025 | 37.64 (-0.61%) | 37.38 | 37.17 - 37.72 | 0.593 times |
Tue 01 April 2025 | 37.87 (-2.25%) | 38.73 | 37.68 - 38.77 | 0.8433 times |
Mon 31 March 2025 | 38.74 (0%) | 38.11 | 37.88 - 38.84 | 0.8539 times |
Fri 28 March 2025 | 38.74 (1.12%) | 38.81 | 38.59 - 38.98 | 0.5133 times |
Wed 26 March 2025 | 38.31 (-0.67%) | 38.00 | 37.76 - 38.50 | 0.7835 times |
Mon 24 March 2025 | 38.57 (-1.71%) | 38.77 | 38.47 - 38.93 | 0.6482 times |
Fri 21 March 2025 | 39.24 (-0.43%) | 39.29 | 39.14 - 39.50 | 0.641 times |
Thu 20 March 2025 | 39.41 (-0.35%) | 39.58 | 39.24 - 39.66 | 0.5333 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 35.55 and 37.26
Weekly Target 1 | 35.22 |
Weekly Target 2 | 35.87 |
Weekly Target 3 | 36.926666666667 |
Weekly Target 4 | 37.58 |
Weekly Target 5 | 38.64 |
Weekly price and volumes for Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.53 (0%) | 37.74 | 36.27 - 37.98 | 0.4974 times |
Fri 04 April 2025 | 36.53 (-5.7%) | 38.11 | 36.27 - 39.18 | 1.6844 times |
Fri 28 March 2025 | 38.74 (-1.27%) | 38.77 | 37.76 - 38.98 | 0.5724 times |
Fri 21 March 2025 | 39.24 (-0.63%) | 39.88 | 39.14 - 40.47 | 0.9197 times |
Fri 14 March 2025 | 39.49 (-1.4%) | 40.37 | 38.78 - 40.81 | 1.327 times |
Fri 07 March 2025 | 40.05 (6.54%) | 38.17 | 37.77 - 40.59 | 1.2619 times |
Fri 28 February 2025 | 37.59 (2.59%) | 36.82 | 36.72 - 38.40 | 1.6204 times |
Fri 21 February 2025 | 36.64 (0.27%) | 36.50 | 36.05 - 37.22 | 0.7175 times |
Wed 19 February 2025 | 36.54 (1.02%) | 36.59 | 36.35 - 36.85 | 0.3648 times |
Fri 14 February 2025 | 36.17 (0.36%) | 36.37 | 35.53 - 36.91 | 1.0346 times |
Fri 07 February 2025 | 36.04 (2.18%) | 34.87 | 34.22 - 37.91 | 1.5534 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 34.95 and 37.86
Monthly Target 1 | 34.42 |
Monthly Target 2 | 35.47 |
Monthly Target 3 | 37.326666666667 |
Monthly Target 4 | 38.38 |
Monthly Target 5 | 40.24 |
Monthly price and volumes Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.53 (-5.7%) | 38.73 | 36.27 - 39.18 | 0.4509 times |
Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 1.0118 times |
Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.2356 times |
Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 1.0415 times |
Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.7125 times |
Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.5933 times |
Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.5571 times |
Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7797 times |
Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.9449 times |
Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6726 times |
Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 0.9817 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 34.13 and 43.22
Yearly Target 1 | 27.26 |
Yearly Target 2 | 31.9 |
Yearly Target 3 | 36.353333333333 |
Yearly Target 4 | 40.99 |
Yearly Target 5 | 45.44 |
Yearly price and volumes Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.53 (8.01%) | 33.94 | 31.72 - 40.81 | 0.3908 times |
Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1901 times |
Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9899 times |
Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.7286 times |
Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.3547 times |
Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3459 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
DMA period | DMA value |
5 day DMA | 37.52 |
12 day DMA | 38.35 |
20 day DMA | 38.91 |
35 day DMA | 38.28 |
50 day DMA | 37.51 |
100 day DMA | 35.74 |
150 day DMA | 37.2 |
200 day DMA | 37.93 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.4 | 37.83 | 38.48 |
12 day EMA | 38.07 | 38.35 | 38.68 |
20 day EMA | 38.24 | 38.42 | 38.62 |
35 day EMA | 37.83 | 37.91 | 37.99 |
50 day EMA | 37.18 | 37.21 | 37.24 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.52 | 37.96 | 38.4 |
12 day SMA | 38.35 | 38.67 | 38.98 |
20 day SMA | 38.91 | 39.05 | 39.17 |
35 day SMA | 38.28 | 38.28 | 38.27 |
50 day SMA | 37.51 | 37.46 | 37.4 |
100 day SMA | 35.74 | 35.75 | 35.74 |
150 day SMA | 37.2 | 37.25 | 37.3 |
200 day SMA | 37.93 | 37.95 | 37.97 |