GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.86 and 50.69
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 50.016666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.85 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.22 (-1.65%) | 50.20 | 49.50 - 50.33 | 1.6492 times | Thu 17 September 2026 | 51.06 (1.53%) | 50.72 | 50.62 - 51.08 | 1.0769 times | Wed 16 September 2026 | 50.29 (0.56%) | 50.19 | 50.06 - 50.71 | 0.9961 times | Tue 15 September 2026 | 50.01 (-0.08%) | 49.69 | 49.63 - 50.16 | 0.9595 times | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 1.052 times | Fri 11 September 2026 | 48.13 (0.02%) | 48.70 | 47.85 - 48.80 | 0.7974 times | Thu 10 September 2026 | 48.12 (-1.05%) | 48.47 | 47.98 - 48.59 | 0.7533 times | Wed 09 September 2026 | 48.63 (0.19%) | 48.81 | 48.60 - 49.16 | 0.8423 times | Tue 08 September 2026 | 48.54 (-2.71%) | 49.00 | 48.54 - 49.23 | 1.0724 times | Fri 04 September 2026 | 49.89 (-1.93%) | 49.70 | 49.66 - 50.06 | 0.8009 times | Thu 03 September 2026 | 50.87 (0.85%) | 51.50 | 50.19 - 51.52 | 0.8557 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.07 and 50.65
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.9861 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.596 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.8031 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.7951 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.8812 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.9472 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.9207 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.5582 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.133 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.3795 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8292 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.2 and 50.87
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.22 (-0.06%) | 51.11 | 47.85 - 51.52 | 0.4609 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7586 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0945 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0008 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8324 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0614 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1316 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6168 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2284 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8146 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9991 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.92 and 63
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 53.18 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.22 (2.41%) | 49.23 | 47.62 - 61.70 | 0.7747 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2401 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0586 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8653 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5294 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2162 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3157 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.77 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.25 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.17 | 49.72 |
| 12 day EMA | 50.03 | 49.99 | 49.8 |
| 20 day EMA | 50.23 | 50.23 | 50.14 |
| 35 day EMA | 50.65 | 50.68 | 50.66 |
| 50 day EMA | 51.16 | 51.2 | 51.21 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.91 | 49.32 |
| 12 day SMA | 49.69 | 49.72 | 49.66 |
| 20 day SMA | 50.3 | 50.38 | 50.48 |
| 35 day SMA | 50.77 | 50.82 | 50.88 |
| 50 day SMA | 51.08 | 51.12 | 51.15 |
| 100 day SMA | 51.25 | 51.29 | 51.33 |
| 150 day SMA | 52.99 | 53.04 | 53.09 |
| 200 day SMA | 52.36 | 52.34 | 52.33 |


