Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 47.27 and 48
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.873333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.6 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-1.18%) | 48.05 | 47.62 - 48.35 | 1.6045 times | Fri 16 January 2026 | 48.22 (-1.83%) | 48.85 | 48.09 - 48.93 | 1.4758 times | Thu 15 January 2026 | 49.12 (-3.29%) | 50.48 | 49.07 - 50.50 | 1.2805 times | Wed 14 January 2026 | 50.79 (1.78%) | 50.20 | 50.16 - 50.87 | 0.7208 times | Tue 13 January 2026 | 49.90 (-0.95%) | 49.93 | 49.32 - 50.07 | 0.7226 times | Mon 12 January 2026 | 50.38 (-0.02%) | 50.80 | 50.17 - 50.82 | 0.3883 times | Fri 09 January 2026 | 50.39 (0.34%) | 50.43 | 50.36 - 50.81 | 0.768 times | Thu 08 January 2026 | 50.22 (-0.79%) | 50.80 | 50.02 - 51.26 | 0.8622 times | Wed 07 January 2026 | 50.62 (0.12%) | 50.69 | 50.56 - 51.39 | 1.0183 times | Tue 06 January 2026 | 50.56 (3.14%) | 50.69 | 50.34 - 51.46 | 1.159 times | Mon 05 January 2026 | 49.02 (-1.23%) | 49.50 | 48.59 - 49.57 | 1.0326 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 47.27 and 48
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-1.18%) | 48.05 | 47.62 - 48.35 | 0.5635 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.6114 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.6999 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.4736 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1251 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.5314 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.3656 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 1.2347 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 1.1533 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 1.2414 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.7197 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 45.72 and 49.56
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-2.83%) | 49.23 | 47.62 - 51.46 | 0.6143 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6934 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8275 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4317 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9689 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6928 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4012 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9642 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1015 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3044 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9477 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 45.72 and 49.56
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.65 (-2.83%) | 49.23 | 47.62 - 51.46 | 0.0681 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3726 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1695 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9834 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.7172 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.3457 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3436 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.48 |
| 100 day DMA | 45.4 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.36 | 49.93 |
| 12 day EMA | 49.29 | 49.59 | 49.84 |
| 20 day EMA | 49.24 | 49.41 | 49.54 |
| 35 day EMA | 48.89 | 48.96 | 49 |
| 50 day EMA | 48.4 | 48.43 | 48.44 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.68 | 50.12 |
| 12 day SMA | 49.71 | 49.82 | 49.9 |
| 20 day SMA | 49.39 | 49.42 | 49.45 |
| 35 day SMA | 48.97 | 48.98 | 48.96 |
| 50 day SMA | 48.48 | 48.46 | 48.43 |
| 100 day SMA | 45.4 | 45.32 | 45.24 |
| 150 day SMA | 43.12 | 43.08 | 43.03 |
| 200 day SMA | 41.74 | 41.69 | 41.64 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
