Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 48.87 and 49.9
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.71 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (1.73%) | 49.84 | 49.25 - 50.28 | 1.0493 times | Thu 29 October 2026 | 48.67 (-0.14%) | 48.19 | 48.03 - 49.11 | 0.8002 times | Wed 28 October 2026 | 48.74 (-4.39%) | 47.65 | 47.36 - 49.32 | 1.766 times | Tue 27 October 2026 | 50.98 (-0.23%) | 50.94 | 50.64 - 51.25 | 0.7372 times | Mon 26 October 2026 | 51.10 (0.69%) | 50.86 | 50.85 - 51.24 | 0.7945 times | Fri 23 October 2026 | 50.75 (-0.9%) | 50.83 | 50.29 - 50.92 | 0.6997 times | Thu 22 October 2026 | 51.21 (2.38%) | 50.29 | 49.97 - 51.44 | 0.9428 times | Wed 21 October 2026 | 50.02 (-1.2%) | 50.19 | 49.91 - 50.44 | 0.7955 times | Tue 20 October 2026 | 50.63 (2.37%) | 49.98 | 49.77 - 51.12 | 1.2321 times | Mon 19 October 2026 | 49.46 (-0.1%) | 49.44 | 49.26 - 49.81 | 1.1827 times | Fri 16 October 2026 | 49.51 (1%) | 49.62 | 49.44 - 49.97 | 1.5239 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 46.49 and 50.38
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (-2.44%) | 50.86 | 47.36 - 51.25 | 1.1304 times | Fri 23 October 2026 | 50.75 (2.5%) | 49.44 | 49.26 - 51.44 | 1.0657 times | Fri 16 October 2026 | 49.51 (6.47%) | 46.70 | 46.11 - 49.97 | 1.7525 times | Fri 09 October 2026 | 46.50 (-1.13%) | 46.84 | 45.83 - 47.41 | 1.5146 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.2382 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 0.7463 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.7914 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.4783 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.6446 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.6381 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.7073 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.67 and 53.28
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (2.78%) | 48.16 | 45.83 - 51.44 | 1.4102 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.7255 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.6838 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 0.9866 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9022 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7503 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9568 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.02 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4574 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1073 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7343 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 47.67 and 63.54
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.51 (0.96%) | 49.23 | 45.83 - 61.70 | 0.9147 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2122 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0348 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8458 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.4951 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1888 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3086 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.01
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.97 |
| 20 day DMA | 48.69 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.43 |
| 100 day DMA | 50.64 |
| 150 day DMA | 51.5 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.6 | 50.06 |
| 12 day EMA | 49.53 | 49.53 | 49.69 |
| 20 day EMA | 49.36 | 49.34 | 49.41 |
| 35 day EMA | 49.43 | 49.42 | 49.46 |
| 50 day EMA | 49.6 | 49.6 | 49.64 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.05 | 50.56 |
| 12 day SMA | 49.97 | 49.83 | 49.63 |
| 20 day SMA | 48.69 | 48.57 | 48.49 |
| 35 day SMA | 49.07 | 49.03 | 49.01 |
| 50 day SMA | 49.43 | 49.48 | 49.57 |
| 100 day SMA | 50.64 | 50.66 | 50.67 |
| 150 day SMA | 51.5 | 51.52 | 51.56 |
| 200 day SMA | 52.34 | 52.34 | 52.35 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
