Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 51.43 and 52.19
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.03 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.79 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.89 (1.57%) | 51.96 | 51.72 - 52.48 | 0.9871 times | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.6697 times | Tue 23 June 2026 | 52.07 (2.62%) | 51.63 | 51.51 - 52.12 | 0.8306 times | Mon 22 June 2026 | 50.74 (0.14%) | 50.79 | 50.59 - 51.17 | 1.0312 times | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.1649 times | Wed 17 June 2026 | 52.15 (-0.13%) | 52.48 | 51.79 - 52.82 | 1.109 times | Tue 16 June 2026 | 52.22 (-0.02%) | 52.62 | 52.01 - 52.72 | 1.064 times | Mon 15 June 2026 | 52.23 (-1.53%) | 53.37 | 52.17 - 53.37 | 0.707 times | Fri 12 June 2026 | 53.04 (0.34%) | 53.13 | 52.89 - 53.45 | 1.0508 times | Thu 11 June 2026 | 52.86 (3.3%) | 52.18 | 52.08 - 53.21 | 1.3856 times | Wed 10 June 2026 | 51.17 (-0.16%) | 51.32 | 50.99 - 51.62 | 1.4015 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.24 and 53.13
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.89 (2.41%) | 50.79 | 50.59 - 52.48 | 0.7019 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8069 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.2905 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 0.9679 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.6465 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.8315 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.1009 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 0.9052 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.6609 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.0877 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.9515 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.23 and 55.11
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.89 (2.71%) | 50.41 | 48.57 - 53.45 | 0.7453 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7322 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9337 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9954 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4222 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0806 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7166 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8789 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4658 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0291 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6967 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.76 and 63.84
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 53.736666666667 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.89 (5.81%) | 49.23 | 47.62 - 61.70 | 0.584 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2781 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.091 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8918 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5763 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2534 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3253 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.04 |
| 50 day DMA | 52.09 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.45 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.42 | 51.59 |
| 12 day EMA | 51.54 | 51.48 | 51.55 |
| 20 day EMA | 51.54 | 51.5 | 51.54 |
| 35 day EMA | 52.05 | 52.06 | 52.12 |
| 50 day EMA | 52.53 | 52.56 | 52.62 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.34 | 51.57 |
| 12 day SMA | 51.78 | 51.68 | 51.71 |
| 20 day SMA | 51.23 | 51.21 | 51.24 |
| 35 day SMA | 51.04 | 51 | 50.99 |
| 50 day SMA | 52.09 | 52.23 | 52.39 |
| 100 day SMA | 54.31 | 54.29 | 54.28 |
| 150 day SMA | 52.45 | 52.42 | 52.4 |
| 200 day SMA | 50.12 | 50.06 | 50 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
