Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.2 and 50.86
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 50.573333333333 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 52.23 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.04 (-3.32%) | 51.38 | 50.01 - 51.67 | 1.3978 times | Fri 17 July 2026 | 51.76 (-1.91%) | 51.07 | 51.04 - 52.27 | 2.8137 times | Thu 16 July 2026 | 52.77 (2.57%) | 51.48 | 51.40 - 52.85 | 1.0404 times | Wed 15 July 2026 | 51.45 (0.39%) | 51.22 | 51.08 - 51.82 | 0.7322 times | Tue 14 July 2026 | 51.25 (-1.99%) | 51.81 | 51.05 - 51.94 | 0.867 times | Mon 13 July 2026 | 52.29 (-0.95%) | 51.97 | 51.75 - 52.68 | 0.5363 times | Fri 10 July 2026 | 52.79 (0.59%) | 52.89 | 52.31 - 53.08 | 0.5212 times | Thu 09 July 2026 | 52.48 (-0.08%) | 52.55 | 52.30 - 52.85 | 0.5493 times | Wed 08 July 2026 | 52.52 (-1.5%) | 53.30 | 52.40 - 53.30 | 0.5816 times | Tue 07 July 2026 | 53.32 (0.43%) | 54.15 | 53.13 - 54.29 | 0.9605 times | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 0.9876 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.2 and 50.86
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.04 (-3.32%) | 51.38 | 50.01 - 51.67 | 0.3412 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4621 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8789 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9702 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.082 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9352 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4956 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.1218 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7493 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9637 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.276 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.89 and 52.17
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.04 (-4.54%) | 52.20 | 50.01 - 54.29 | 0.5541 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9133 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7595 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9686 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0326 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4753 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1209 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7434 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9117 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5205 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0675 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.83 and 62.91
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 53.12 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.04 (2.04%) | 49.23 | 47.62 - 61.70 | 0.644 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2662 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0808 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8834 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5615 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2417 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3223 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.45 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 52.05 | 52.2 |
| 12 day EMA | 51.84 | 52.17 | 52.25 |
| 20 day EMA | 51.91 | 52.11 | 52.15 |
| 35 day EMA | 51.74 | 51.84 | 51.84 |
| 50 day EMA | 51.41 | 51.47 | 51.46 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.9 | 52.11 |
| 12 day SMA | 52.29 | 52.39 | 52.45 |
| 20 day SMA | 52.11 | 52.14 | 52.16 |
| 35 day SMA | 51.71 | 51.74 | 51.74 |
| 50 day SMA | 51.45 | 51.46 | 51.43 |
| 100 day SMA | 53.37 | 53.47 | 53.54 |
| 150 day SMA | 52.95 | 52.94 | 52.91 |
| 200 day SMA | 51.08 | 51.03 | 50.98 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
