GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 35.55 and 37.26

Intraday Target 135.22
Intraday Target 235.87
Intraday Target 336.926666666667
Intraday Target 437.58
Intraday Target 538.64

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 04 April 2025 36.53 (0%) 37.74 36.27 - 37.98 1.6901 times
Fri 04 April 2025 36.53 (-6.36%) 37.74 36.27 - 37.98 1.6901 times
Thu 03 April 2025 39.01 (3.64%) 39.09 38.47 - 39.18 1.7437 times
Wed 02 April 2025 37.64 (-0.61%) 37.38 37.17 - 37.72 0.593 times
Tue 01 April 2025 37.87 (-2.25%) 38.73 37.68 - 38.77 0.8433 times
Mon 31 March 2025 38.74 (0%) 38.11 37.88 - 38.84 0.8539 times
Fri 28 March 2025 38.74 (1.12%) 38.81 38.59 - 38.98 0.5133 times
Wed 26 March 2025 38.31 (-0.67%) 38.00 37.76 - 38.50 0.7835 times
Mon 24 March 2025 38.57 (-1.71%) 38.77 38.47 - 38.93 0.6482 times
Fri 21 March 2025 39.24 (-0.43%) 39.29 39.14 - 39.50 0.641 times
Thu 20 March 2025 39.41 (-0.35%) 39.58 39.24 - 39.66 0.5333 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 35.55 and 37.26

Weekly Target 135.22
Weekly Target 235.87
Weekly Target 336.926666666667
Weekly Target 437.58
Weekly Target 538.64

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 04 April 2025 36.53 (0%) 37.74 36.27 - 37.98 0.4974 times
Fri 04 April 2025 36.53 (-5.7%) 38.11 36.27 - 39.18 1.6844 times
Fri 28 March 2025 38.74 (-1.27%) 38.77 37.76 - 38.98 0.5724 times
Fri 21 March 2025 39.24 (-0.63%) 39.88 39.14 - 40.47 0.9197 times
Fri 14 March 2025 39.49 (-1.4%) 40.37 38.78 - 40.81 1.327 times
Fri 07 March 2025 40.05 (6.54%) 38.17 37.77 - 40.59 1.2619 times
Fri 28 February 2025 37.59 (2.59%) 36.82 36.72 - 38.40 1.6204 times
Fri 21 February 2025 36.64 (0.27%) 36.50 36.05 - 37.22 0.7175 times
Wed 19 February 2025 36.54 (1.02%) 36.59 36.35 - 36.85 0.3648 times
Fri 14 February 2025 36.17 (0.36%) 36.37 35.53 - 36.91 1.0346 times
Fri 07 February 2025 36.04 (2.18%) 34.87 34.22 - 37.91 1.5534 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 34.95 and 37.86

Monthly Target 134.42
Monthly Target 235.47
Monthly Target 337.326666666667
Monthly Target 438.38
Monthly Target 540.24

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 04 April 2025 36.53 (-5.7%) 38.73 36.27 - 39.18 0.4509 times
Mon 31 March 2025 38.74 (3.06%) 38.17 37.76 - 40.81 1.0118 times
Fri 28 February 2025 37.59 (6.58%) 34.87 34.22 - 38.40 1.2356 times
Fri 31 January 2025 35.27 (4.29%) 33.94 31.72 - 35.59 1.0415 times
Tue 31 December 2024 33.82 (-0.59%) 34.70 33.04 - 36.28 0.7125 times
Tue 26 November 2024 34.02 (-7.45%) 37.59 32.83 - 37.60 1.5933 times
Thu 31 October 2024 36.76 (-10.08%) 40.47 36.07 - 41.80 1.5571 times
Mon 30 September 2024 40.88 (-6.9%) 43.63 40.50 - 44.26 0.7797 times
Fri 30 August 2024 43.91 (13.26%) 38.90 38.32 - 44.67 0.9449 times
Wed 31 July 2024 38.77 (0.7%) 38.43 37.81 - 40.19 0.6726 times
Fri 28 June 2024 38.50 (-14%) 41.22 38.20 - 42.44 0.9817 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 34.13 and 43.22

Yearly Target 127.26
Yearly Target 231.9
Yearly Target 336.353333333333
Yearly Target 440.99
Yearly Target 545.44

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 04 April 2025 36.53 (8.01%) 33.94 31.72 - 40.81 0.3908 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.1901 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.9899 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.7286 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.3547 times
Thu 31 December 2020 36.80 (0%) 37.47 33.26 - 39.27 0.3459 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.

GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 37.52
12 day DMA 38.35
20 day DMA 38.91
35 day DMA 38.28
50 day DMA 37.51
100 day DMA 35.74
150 day DMA 37.2
200 day DMA 37.93

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.8338.48
12 day EMA38.0738.3538.68
20 day EMA38.2438.4238.62
35 day EMA37.8337.9137.99
50 day EMA37.1837.2137.24

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.9638.4
12 day SMA38.3538.6738.98
20 day SMA38.9139.0539.17
35 day SMA38.2838.2838.27
50 day SMA37.5137.4637.4
100 day SMA35.7435.7535.74
150 day SMA37.237.2537.3
200 day SMA37.9337.9537.97

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top