Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.17 and 51.63
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.85 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (-2.42%) | 51.95 | 50.90 - 52.36 | 0.8191 times | Mon 10 August 2026 | 52.16 (-1.51%) | 51.53 | 51.47 - 52.20 | 0.8783 times | Fri 07 August 2026 | 52.96 (1.49%) | 52.63 | 52.07 - 53.09 | 0.4549 times | Thu 06 August 2026 | 52.18 (1.4%) | 52.44 | 51.89 - 52.57 | 0.5851 times | Wed 05 August 2026 | 51.46 (-0.14%) | 52.06 | 51.36 - 52.12 | 0.6955 times | Tue 04 August 2026 | 51.53 (0.04%) | 51.47 | 50.93 - 51.71 | 1.2768 times | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 1.2689 times | Fri 31 July 2026 | 51.69 (-0.73%) | 51.94 | 51.38 - 51.97 | 1.1153 times | Thu 30 July 2026 | 52.07 (-2.18%) | 52.33 | 51.87 - 52.70 | 1.7114 times | Wed 29 July 2026 | 53.23 (-0.89%) | 53.71 | 52.66 - 54.43 | 1.1946 times | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.6832 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.17 and 51.63
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (-3.89%) | 51.53 | 50.90 - 52.36 | 0.3505 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.884 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.496 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.0878 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.3245 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.7961 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.8789 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 0.9801 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8472 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.3549 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0162 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.81 and 52
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (-1.53%) | 52.10 | 50.90 - 53.09 | 0.2633 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0897 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9964 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8287 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0568 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1266 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6097 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.223 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8111 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9947 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.659 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.26 and 63.34
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 53.406666666667 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.90 (3.79%) | 49.23 | 47.62 - 61.70 | 0.7023 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2546 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0709 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8753 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5472 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2303 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3193 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.95
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.77 |
| 100 day DMA | 52.68 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.2 | 52.22 |
| 12 day EMA | 51.87 | 52.05 | 52.03 |
| 20 day EMA | 51.88 | 51.98 | 51.96 |
| 35 day EMA | 51.78 | 51.83 | 51.81 |
| 50 day EMA | 51.75 | 51.78 | 51.76 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.06 | 51.93 |
| 12 day SMA | 52.12 | 52.15 | 52.03 |
| 20 day SMA | 51.75 | 51.77 | 51.78 |
| 35 day SMA | 52.01 | 52.01 | 51.97 |
| 50 day SMA | 51.77 | 51.76 | 51.74 |
| 100 day SMA | 52.68 | 52.7 | 52.72 |
| 150 day SMA | 53.27 | 53.26 | 53.24 |
| 200 day SMA | 51.81 | 51.77 | 51.73 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
