Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.24 and 49.99
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.51 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.90 (-0.95%) | 49.93 | 49.32 - 50.07 | 0.9899 times | Mon 12 January 2026 | 50.38 (-0.02%) | 50.80 | 50.17 - 50.82 | 0.5319 times | Fri 09 January 2026 | 50.39 (0.34%) | 50.43 | 50.36 - 50.81 | 1.0522 times | Thu 08 January 2026 | 50.22 (-0.79%) | 50.80 | 50.02 - 51.26 | 1.1812 times | Wed 07 January 2026 | 50.62 (0.12%) | 50.69 | 50.56 - 51.39 | 1.3951 times | Tue 06 January 2026 | 50.56 (3.14%) | 50.69 | 50.34 - 51.46 | 1.5878 times | Mon 05 January 2026 | 49.02 (-1.23%) | 49.50 | 48.59 - 49.57 | 1.4146 times | Fri 02 January 2026 | 49.63 (1.2%) | 49.23 | 49.07 - 49.63 | 0.9344 times | Wed 31 December 2025 | 49.04 (-0.14%) | 49.20 | 48.92 - 49.24 | 0.4248 times | Mon 29 December 2025 | 49.11 (0%) | 48.92 | 48.92 - 49.24 | 0.4881 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.4881 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.86 and 50.36
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.90 (-0.97%) | 50.80 | 49.32 - 50.82 | 0.3927 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.7111 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.4767 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.126 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.5348 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.3746 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 1.2428 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 1.1608 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 1.2496 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.731 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 1.3441 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.25 and 52.12
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.90 (1.75%) | 49.23 | 48.59 - 51.46 | 0.3574 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7124 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8502 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4709 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9955 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7118 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4395 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9906 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1317 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3401 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9736 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.25 and 52.12
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 49.983333333333 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.90 (1.75%) | 49.23 | 48.59 - 51.46 | 0.0387 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3784 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1744 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9875 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.7245 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.3514 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3451 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.35 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.31 |
| 100 day DMA | 45.04 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.23 | 50.16 |
| 12 day EMA | 49.81 | 49.79 | 49.68 |
| 20 day EMA | 49.44 | 49.39 | 49.29 |
| 35 day EMA | 48.8 | 48.74 | 48.64 |
| 50 day EMA | 48.21 | 48.14 | 48.05 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.43 | 50.16 |
| 12 day SMA | 49.76 | 49.68 | 49.55 |
| 20 day SMA | 49.35 | 49.3 | 49.23 |
| 35 day SMA | 48.8 | 48.69 | 48.58 |
| 50 day SMA | 48.31 | 48.25 | 48.16 |
| 100 day SMA | 45.04 | 44.93 | 44.82 |
| 150 day SMA | 42.91 | 42.85 | 42.79 |
| 200 day SMA | 41.52 | 41.47 | 41.41 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
