Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.47 and 51.65
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.436666666667 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 52.62 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.6431 times | Tue 23 June 2026 | 52.07 (2.62%) | 51.63 | 51.51 - 52.12 | 0.7975 times | Mon 22 June 2026 | 50.74 (0.14%) | 50.79 | 50.59 - 51.17 | 0.9902 times | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.1185 times | Wed 17 June 2026 | 52.15 (-0.13%) | 52.48 | 51.79 - 52.82 | 1.0649 times | Tue 16 June 2026 | 52.22 (-0.02%) | 52.62 | 52.01 - 52.72 | 1.0217 times | Mon 15 June 2026 | 52.23 (-1.53%) | 53.37 | 52.17 - 53.37 | 0.6789 times | Fri 12 June 2026 | 53.04 (0.34%) | 53.13 | 52.89 - 53.45 | 1.009 times | Thu 11 June 2026 | 52.86 (3.3%) | 52.18 | 52.08 - 53.21 | 1.3304 times | Wed 10 June 2026 | 51.17 (-0.16%) | 51.32 | 50.99 - 51.62 | 1.3457 times | Tue 09 June 2026 | 51.25 (1.2%) | 49.60 | 49.28 - 51.34 | 1.2443 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.84 and 52.45
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (0.83%) | 50.79 | 50.59 - 52.20 | 0.5152 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8231 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.3164 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 0.9874 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.6595 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.8482 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.123 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 0.9234 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.6943 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.1095 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.9706 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.83 and 54.71
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (1.13%) | 50.41 | 48.57 - 53.45 | 0.7091 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7351 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9374 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9993 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4278 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0848 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7194 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8823 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4716 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0331 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6994 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.36 and 63.44
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 53.47 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.09 (4.18%) | 49.23 | 47.62 - 61.70 | 0.5804 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2788 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0916 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8923 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5772 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2541 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3255 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51 |
| 50 day DMA | 52.23 |
| 100 day DMA | 54.29 |
| 150 day DMA | 52.42 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.59 | 51.35 |
| 12 day EMA | 51.48 | 51.55 | 51.45 |
| 20 day EMA | 51.5 | 51.54 | 51.48 |
| 35 day EMA | 52.06 | 52.12 | 52.12 |
| 50 day EMA | 52.59 | 52.65 | 52.67 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.57 | 51.6 |
| 12 day SMA | 51.68 | 51.71 | 51.65 |
| 20 day SMA | 51.21 | 51.24 | 51.2 |
| 35 day SMA | 51 | 50.99 | 50.98 |
| 50 day SMA | 52.23 | 52.39 | 52.51 |
| 100 day SMA | 54.29 | 54.28 | 54.27 |
| 150 day SMA | 52.42 | 52.4 | 52.38 |
| 200 day SMA | 50.06 | 50 | 49.94 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
