USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 47.79
Daily Resistance: 48.63
5 Day DMA Moving Average is 48.28
20 Day DMA Moving Average is 47.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	48.77	48.41	48.85	48.01	0.71 times
Thu 04 Dec 2025	-0.8%	49.05	48.58	49.62	48.53	0.65 times
Wed 03 Dec 2025	1.45%	48.95	48.97	49.31	48.80	1.09 times
Tue 02 Dec 2025	2.29%	48.09	48.27	48.40	47.78	1.43 times
Mon 01 Dec 2025	-1.4%	48.06	47.19	48.08	47.13	1.09 times
Fri 28 Nov 2025	-0.33%	47.88	47.86	47.90	47.42	0.84 times
Wed 26 Nov 2025	0.99%	47.81	48.02	48.36	47.66	0.98 times
Tue 25 Nov 2025	1.19%	47.35	47.55	47.92	47.31	1.96 times
Mon 24 Nov 2025	-0.42%	47.03	46.99	47.34	46.86	1.57 times
Fri 21 Nov 2025	2.34%	46.49	47.19	47.32	46.47	1.25 times

Volume is calculated using 10 day average volume

USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

Below are charts of USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

GlaxoSmithKline PLC GSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GlaxoSmithKline PLC GSK ADX is: 22, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GlaxoSmithKline PLC GSK are:

ADX	+DY	-DY
21.6	32.3	20.8
29.4	34	18.6
26.9	34.4	19.8
18.4	30.5	21.1
16	31.2	22.6
21.6	33.3	21.5
24.5	34.7	21.1
18.5	33.3	22.9
11.1	31.3	25
10.3	32	26

ADX charts for GlaxoSmithKline PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GlaxoSmithKline PLC GSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GlaxoSmithKline PLC is 47.61

50 day MA of GlaxoSmithKline PLC is 45.45

100 day MA of GlaxoSmithKline PLC is 42.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GlaxoSmithKline PLC GSK is uptrend

Historical Moving averages values of GlaxoSmithKline PLC GSK are:

Price	20 day	50 day	100 day
48.41	47.61	45.45	42.21
48.58	47.54	45.3	42.11
48.97	47.45	45.14	42.02
48.27	47.34	44.97	41.92
47.19	47.27	44.81	41.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

GlaxoSmithKline PLC GSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GlaxoSmithKline PLC GSK is: 4509020 M

Current day volume is 0.528 times compared to averaged volume GlaxoSmithKline PLC has

Historical price to volume measure of GlaxoSmithKline PLC is:

Price	Percent Change	Percent change within day	Volume change
48.41	-0.35%	-0.74%	0.528 times
48.58	-0.8%	-0.96%	0.489 times
48.97	1.45%	0.04%	0.82 times
48.27	2.29%	0.37%	1.074 times
47.19	-1.4%	-1.81%	0.812 times
47.86	-0.33%	-0.04%	0.632 times
48.02	0.99%	0.44%	0.733 times
47.55	1.19%	0.42%	1.464 times
46.99	-0.42%	-0.09%	1.177 times
47.19	2.34%	1.51%	0.939 times

Price to volume Charts of GlaxoSmithKline PLC GSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GlaxoSmithKline PLC GSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GlaxoSmithKline PLC GSK is: 47.61 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GlaxoSmithKline PLC GSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.41	47.61	0.75	49.1	46.12
48.58	47.54	0.73	49	46.08
48.97	47.45	0.71	48.87	46.03
48.27	47.34	0.63	48.6	46.08
47.19	47.27	0.6	48.47	46.07

Bollinger Bands charts for GlaxoSmithKline PLC GSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GlaxoSmithKline PLC GSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GlaxoSmithKline PLC GSK

14 day GlaxoSmithKline PLC GSK RSI is: 60.29

According to RSI indicator, Buying is dominating the stock of GlaxoSmithKline PLC GSK

Historical values of RSI indicator for GlaxoSmithKline PLC are as follows in descending order:

60.29 59.12 58.72 58.78 57.85 58.45 57.21 57.82 58.22 57.09 56.16 55.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GlaxoSmithKline PLC GSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline PLC GSK

12,26,9 day GlaxoSmithKline PLC GSK MACD is: 47.89, 47.1, 0.79

According to MACD indicator, Prices of GlaxoSmithKline PLC GSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GlaxoSmithKline PLC GSK are:

47.89, 47.1, 0.79
47.8, 46.99, 0.81
47.66, 46.86, 0.8
47.42, 46.69, 0.73
47.27, 46.56, 0.71
47.29, 46.51, 0.78
47.19, 46.4, 0.79
47.04, 46.27, 0.77
46.95, 46.17, 0.78
46.94, 46.1, 0.84

MACD charts of GlaxoSmithKline PLC GSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GlaxoSmithKline PLC GSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GlaxoSmithKline PLC GSK CCI is: 83

According to CCI indicator, GlaxoSmithKline PLC GSK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GlaxoSmithKline PLC

Historical CCI values of GlaxoSmithKline PLC GSK are:

83 135 148 54 -19 9 40 -5 -62 -69

CCI charts of GlaxoSmithKline PLC GSK are below. Second charts towards left.

GlaxoSmithKline PLC GSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GlaxoSmithKline PLC GSK Stochastics is: 78

According to Stochastics indicator, Selling is coming in GlaxoSmithKline PLC

GlaxoSmithKline PLC GSK is closing near its highest highs

Historical Stochastics values of GlaxoSmithKline PLC GSK are:

78 78 78 78 78 78 78 78 78 78

GlaxoSmithKline PLC GSK Stochastics charts are below. Third charts to the left, at the bottom