USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

  • Daily Support: 36.54
  • Daily Resistance: 36.92
  • 5 Day DMA Moving Average is 36.31
  • 20 Day DMA Moving Average is 35.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 1.22% 36.59 36.61 36.85 36.471.34 times
Fri 14 Feb 2025 -1.04% 36.48 36.17 36.61 36.161.39 times
Thu 13 Feb 2025 1.16% 36.17 36.55 36.62 36.011.36 times
Wed 12 Feb 2025 0.17% 35.72 36.13 36.26 35.531.11 times
Tue 11 Feb 2025 -1.1% 36.31 36.07 36.35 35.981.5 times
Mon 10 Feb 2025 1.19% 36.37 36.47 36.91 36.371.39 times
Fri 07 Feb 2025 -0.93% 36.49 36.04 36.52 35.971.64 times
Thu 06 Feb 2025 -3.5% 37.52 36.38 37.61 36.372.19 times
Wed 05 Feb 2025 8.21% 37.06 37.70 37.91 37.033.12 times
Tue 04 Feb 2025 -0.17% 34.59 34.84 34.98 34.222.18 times

Volume is calculated using 10 day average volume

USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

Below are charts of USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

GlaxoSmithKline PLC GSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GlaxoSmithKline PLC GSK ADX is: 20, 37, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GlaxoSmithKline PLC GSK are:

ADX +DY -DY
19.136.825
16.736.426
17.63826.6
11.536.328.8
19.238.826.3
24.540.224.4
22.240.225.6
29.641.722.6
43.447.518.8
5.92925.8

ADX charts for GlaxoSmithKline PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GlaxoSmithKline PLC GSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GlaxoSmithKline PLC is 35.48

50 day MA of GlaxoSmithKline PLC is 34.45

100 day MA of GlaxoSmithKline PLC is 35.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GlaxoSmithKline PLC GSK is uptrend

Historical Moving averages values of GlaxoSmithKline PLC GSK are:

Price 20 day 50 day 100 day
36.6135.4834.4535.81
36.1735.3334.435.85
36.5535.1934.3735.9
36.1335.0334.3335.95
36.0734.8734.2936.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

GlaxoSmithKline PLC GSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GlaxoSmithKline PLC GSK is: 3279620 M

Current day volume is 1.332 times compared to averaged volume GlaxoSmithKline PLC has

Historical price to volume measure of GlaxoSmithKline PLC is:

Price Percent Change Percent change within day Volume change
36.611.22%0.05%1.332 times
36.17-1.04%-0.85%1.385 times
36.551.16%1.05%1.361 times
36.130.17%1.15%1.104 times
36.07-1.1%-0.66%1.492 times
36.471.19%0.27%1.384 times
36.04-0.93%-1.23%1.633 times
36.38-3.5%-3.04%2.186 times
37.708.21%1.73%3.108 times
34.84-0.17%0.72%2.171 times

Price to volume Charts of GlaxoSmithKline PLC GSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GlaxoSmithKline PLC GSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GlaxoSmithKline PLC GSK is: 35.48 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GlaxoSmithKline PLC GSK are:

Price 20 day SMA Deviation Upper Band Lower Band
36.61 35.48 1.06 37.633.36
36.17 35.33 1.12 37.5633.1
36.55 35.19 1.17 37.5332.85
36.13 35.03 1.19 37.432.66
36.07 34.87 1.25 37.3732.37

Bollinger Bands charts for GlaxoSmithKline PLC GSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GlaxoSmithKline PLC GSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GlaxoSmithKline PLC GSK

14 day GlaxoSmithKline PLC GSK RSI is: 58.75

According to RSI indicator, Selling is dominating the stock of GlaxoSmithKline PLC GSK

Historical values of RSI indicator for GlaxoSmithKline PLC are as follows in descending order:

58.75 59.15 59.08 59.57 61.16 61.19 61.74 61.49 66.01 58.68 57.2 57.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GlaxoSmithKline PLC GSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline PLC GSK

12,26,9 day GlaxoSmithKline PLC GSK MACD is: 36.01, 35.36, 0.65

According to MACD indicator, Prices of GlaxoSmithKline PLC GSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GlaxoSmithKline PLC GSK are:

  • 36.01, 35.36, 0.65
  • 35.9, 35.26, 0.64
  • 35.85, 35.19, 0.66
  • 35.72, 35.08, 0.64
  • 35.65, 35, 0.65
  • 35.57, 34.91, 0.66
  • 35.41, 34.78, 0.63
  • 35.3, 34.68, 0.62
  • 35.1, 34.54, 0.56
  • 34.63, 34.29, 0.34

MACD charts of GlaxoSmithKline PLC GSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GlaxoSmithKline PLC GSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GlaxoSmithKline PLC GSK CCI is: 66

According to CCI indicator, GlaxoSmithKline PLC GSK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GlaxoSmithKline PLC

Historical CCI values of GlaxoSmithKline PLC GSK are:

66 33 41 -1 15 60 20 80 156 -129

CCI charts of GlaxoSmithKline PLC GSK are below. Second charts towards left.

GlaxoSmithKline PLC GSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GlaxoSmithKline PLC GSK Stochastics is: 61

According to Stochastics indicator, Buying is coming in GlaxoSmithKline PLC

GlaxoSmithKline PLC GSK is neither over-bought, nor over-sold

Historical Stochastics values of GlaxoSmithKline PLC GSK are:

61 61 61 61 61 61 61 61 61 61

GlaxoSmithKline PLC GSK Stochastics charts are below. Third charts to the left, at the bottom

USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

These are USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

Videos related to: USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA GlaxoSmithKline PLC GSK All indicator, GlaxoSmithKline PLC GSK indicators All technical analysis, GlaxoSmithKline PLC GSK indicators All free charts, GlaxoSmithKline PLC GSK indicators All historical values USA

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top