USA GlaxoSmithKline PLC GSK MACD indicator, GlaxoSmithKline PLC GSK indicators MACD technical analysis, GlaxoSmithKline PLC GSK indicators MACD free charts, GlaxoSmithKline PLC GSK indicators MACD historical values USA

Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 48.31
Daily Resistance: 48.74
5 Day DMA Moving Average is 48.54
20 Day DMA Moving Average is 47.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	48.39	48.47	48.58	48.15	1.38 times
Fri 05 Dec 2025	-0.35%	48.77	48.41	48.85	48.01	0.75 times
Thu 04 Dec 2025	-0.8%	49.05	48.58	49.62	48.53	0.7 times
Wed 03 Dec 2025	1.45%	48.95	48.97	49.31	48.80	1.17 times
Tue 02 Dec 2025	2.29%	48.09	48.27	48.40	47.78	1.53 times
Mon 01 Dec 2025	-1.4%	48.06	47.19	48.08	47.13	1.16 times
Fri 28 Nov 2025	-0.33%	47.88	47.86	47.90	47.42	0.9 times
Wed 26 Nov 2025	0.99%	47.81	48.02	48.36	47.66	1.05 times
Tue 25 Nov 2025	1.19%	47.35	47.55	47.92	47.31	2.09 times
Mon 24 Nov 2025	-0.42%	47.03	46.99	47.34	46.86	1.68 times

Volume is calculated using 10 day average volume

USA GlaxoSmithKline PLC GSK MACD indicator, GlaxoSmithKline PLC GSK indicators MACD technical analysis, GlaxoSmithKline PLC GSK indicators MACD free charts, GlaxoSmithKline PLC GSK indicators MACD historical values USA

Below are charts of USA GlaxoSmithKline PLC GSK MACD indicator, GlaxoSmithKline PLC GSK indicators MACD technical analysis, GlaxoSmithKline PLC GSK indicators MACD free charts, GlaxoSmithKline PLC GSK indicators MACD historical values USA

GlaxoSmithKline PLC GSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline PLC GSK

12,26,9 day GlaxoSmithKline PLC GSK MACD is: 47.98, 47.2, 0.77999999999999

According to MACD indicator, Prices of GlaxoSmithKline PLC GSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GlaxoSmithKline PLC GSK are:

47.98, 47.2, 0.77999999999999
47.89, 47.1, 0.79
47.8, 46.99, 0.81
47.66, 46.86, 0.8
47.42, 46.69, 0.73
47.27, 46.56, 0.71
47.29, 46.51, 0.78
47.19, 46.4, 0.79
47.04, 46.27, 0.77
46.95, 46.17, 0.78

MACD charts of GlaxoSmithKline PLC GSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.