Munafa Stock Market Course + Intraday & FNO calls 
USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA
Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals
USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA
- All Indicators in one
- GlaxoSmithKline PLC GSK RSI indicator technical analysis
- GlaxoSmithKline PLC GSK CCI indicator technical analysis
- GlaxoSmithKline PLC GSK ADX indicator technical analysis
- GlaxoSmithKline PLC GSK MACD indicator technical analysis
- GlaxoSmithKline PLC GSK BollingerBands indicator technical analysis
- GlaxoSmithKline PLC GSK Stochastics indicator technical analysis
- GlaxoSmithKline PLC GSK MA indicator technical analysis
- GlaxoSmithKline PLC GSK PriceVolume indicator technical analysis
- Daily Support: 59.74
- Daily Resistance: 60.86
- 5 Day DMA Moving Average is 56.49
- 20 Day DMA Moving Average is 51.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.79% | 59.29 | 60.23 | 60.37 | 59.25 | 3.66 times |
| Thu 05 Feb 2026 | 3.39% | 57.79 | 59.17 | 59.62 | 57.73 | 5.88 times |
| Wed 04 Feb 2026 | 7.23% | 56.56 | 57.23 | 57.62 | 56.33 | 4.9 times |
| Tue 03 Feb 2026 | 1.72% | 52.70 | 53.37 | 53.38 | 52.43 | 2.07 times |
| Mon 02 Feb 2026 | 1.67% | 52.17 | 52.47 | 52.67 | 52.13 | 1.87 times |
| Fri 30 Jan 2026 | 1.9% | 50.66 | 51.61 | 51.69 | 50.56 | 1.73 times |
| Thu 29 Jan 2026 | 1.1% | 50.32 | 50.65 | 51.09 | 50.12 | 1.67 times |
| Wed 28 Jan 2026 | -1.38% | 50.17 | 50.10 | 50.61 | 49.60 | 2.65 times |
| Tue 27 Jan 2026 | 0.95% | 50.49 | 50.80 | 51.37 | 50.49 | 2.3 times |
| Mon 26 Jan 2026 | 2.38% | 49.77 | 50.32 | 50.57 | 49.74 | 1.9 times |
Volume is calculated using 10 day average volume
USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA
Below are charts of USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA
GlaxoSmithKline PLC GSK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GlaxoSmithKline PLC GSK is: 5963340 M
Current day volume is 1.367 times compared to averaged volume GlaxoSmithKline PLC has
Historical price to volume measure of GlaxoSmithKline PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 60.23 | 1.79% | 1.59% | 1.367 times |
| 59.17 | 3.39% | 2.39% | 2.194 times |
| 57.23 | 7.23% | 1.18% | 1.827 times |
| 53.37 | 1.72% | 1.27% | 0.771 times |
| 52.47 | 1.67% | 0.58% | 0.696 times |
| 51.61 | 1.9% | 1.88% | 0.647 times |
| 50.65 | 1.1% | 0.66% | 0.623 times |
| 50.10 | -1.38% | -0.14% | 0.987 times |
| 50.80 | 0.95% | 0.61% | 0.856 times |
| 50.32 | 2.38% | 1.11% | 0.708 times |
Price to volume Charts of GlaxoSmithKline PLC GSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA
These are USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA GlaxoSmithKline PLC GSK PriceVolume indicator, GlaxoSmithKline PLC GSK indicators PriceVolume technical analysis, GlaxoSmithKline PLC GSK indicators PriceVolume free charts, GlaxoSmithKline PLC GSK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
