USA Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 33.95
  • 20Day Average: 34.22
  • 50Day Average: 35.62
  • 100Day Average: 38.6
  • 150Day Average: 39.12

GSK Indicators & signals

Indicator MACD (12,26,9)

34.06, 34.52, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 25.86, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 34.08 33.87 to 34.17 -0.12% 0.88 times
26 Thu Dec 2024 34.12 33.89 to 34.15 0.26% 0.55 times
24 Tue Dec 2024 34.03 33.84 to 34.21 -0.09% 0.38 times
23 Mon Dec 2024 34.06 33.63 to 34.11 1.37% 0.9 times
20 Fri Dec 2024 33.60 33.04 to 33.87 0.51% 1.89 times
19 Thu Dec 2024 33.43 33.39 to 33.70 -0.77% 0.92 times
18 Wed Dec 2024 33.69 33.69 to 34.34 -1.58% 0.85 times
17 Tue Dec 2024 34.23 34.03 to 34.56 1.94% 1.26 times
16 Mon Dec 2024 33.58 33.58 to 33.97 -1.09% 1.36 times
13 Fri Dec 2024 33.95 33.75 to 34.08 -0.64% 0.94 times
12 Thu Dec 2024 34.17 34.08 to 34.43 -0.81% 0.94 times
11 Wed Dec 2024 34.45 34.42 to 34.98 -2.16% 1.09 times

Technical analysis forecast for GSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSK GSK at this time. Stock is falling and might fall more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSK is bearish for shortterm, and stock might move down till 33.7 or till 33. Use a stoploss of 34.25 and if the stock hits stoploss, then it can shoot up till 34.82

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

Videos related to: USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top