ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 52.14
  • 12Day Average: 54.38
  • 20Day Average: 55.77
  • 50Day Average: 55.66
  • 100Day Average: 53.77
  • 150Day Average: 51.05

GSK Indicators & signals

Indicator MACD (12,26,9)

53.71, 54.82, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

44, 16.41, 42.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 50.90 50.79 to 51.61 -1.38% 0.64 times
01 Fri May 2026 51.61 51.52 to 52.23 -1.34% 0.79 times
30 Thu Apr 2026 52.31 51.63 to 52.63 1.77% 1.03 times
29 Wed Apr 2026 51.40 49.99 to 52.13 -5.64% 2.25 times
28 Tue Apr 2026 54.47 54.18 to 55.02 0.46% 1.35 times
27 Mon Apr 2026 54.22 54.18 to 54.79 -0.4% 0.62 times
24 Fri Apr 2026 54.44 54.19 to 55.27 -2.14% 1.01 times
23 Thu Apr 2026 55.63 55.51 to 56.19 -0.13% 0.69 times
22 Wed Apr 2026 55.70 55.68 to 56.34 -0.75% 0.72 times
21 Tue Apr 2026 56.12 55.95 to 56.51 -2.14% 0.8 times
20 Mon Apr 2026 57.35 57.30 to 58.26 -1.71% 0.73 times
17 Fri Apr 2026 58.35 57.43 to 58.36 2.14% 0.6 times

Technical analysis forecast for GSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSK GSK at this time. Stock is falling and might fall more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSK stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 48.9 as target. However if you take a buy trade in GSK, then use 52 as stoploss and 54.52 as target.

Tomorrow's movement Prediction of GSK is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top