ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 49.8
  • 12Day Average: 49.99
  • 20Day Average: 49.86
  • 50Day Average: 50.86
  • 100Day Average: 51.15
  • 150Day Average: 52.48

GSK Indicators & signals

Indicator MACD (12,26,9)

49.93, 50.22, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 22.55, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 49.70 48.98 to 49.80 0.93% 1.13 times
25 Fri Sep 2026 49.24 49.00 to 50.03 -0.83% 0.75 times
24 Thu Sep 2026 49.65 49.56 to 50.14 -0.12% 0.89 times
23 Wed Sep 2026 49.71 49.67 to 50.74 -1.99% 0.96 times
22 Tue Sep 2026 50.72 50.22 to 50.99 -0.7% 1.35 times
21 Mon Sep 2026 51.08 50.46 to 51.32 1.71% 0.9 times
18 Fri Sep 2026 50.22 49.50 to 50.33 -1.65% 1.48 times
17 Thu Sep 2026 51.06 50.62 to 51.08 1.53% 0.97 times
16 Wed Sep 2026 50.29 50.06 to 50.71 0.56% 0.89 times
15 Tue Sep 2026 50.01 49.63 to 50.16 -0.08% 0.86 times
14 Mon Sep 2026 50.05 49.61 to 50.30 3.99% 0.94 times
11 Fri Sep 2026 48.13 47.85 to 48.80 0.02% 0.72 times

Technical analysis forecast for GSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSK GSK at this time. Stock is falling and might fall more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSK is bearish for shortterm, and stock might move down till 49.2 or till 48.1. Use a stoploss of 50.1 and if the stock hits stoploss, then it can shoot up till 50.99

Tomorrow's movement Prediction of GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top