ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.86
  • 12Day Average: 51.32
  • 20Day Average: 51.63
  • 50Day Average: 51.83
  • 100Day Average: 52.48
  • 150Day Average: 53.37

GSK Indicators & signals

Indicator MACD (12,26,9)

51.32, 51.49, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 35.71, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 52.88 51.35 to 52.95 3.36% 1.46 times
18 Tue Aug 2026 51.16 50.09 to 51.35 1.75% 0.72 times
17 Mon Aug 2026 50.28 49.88 to 50.37 1.53% 1.06 times
14 Fri Aug 2026 49.52 48.86 to 49.57 -1.86% 1.4 times
13 Thu Aug 2026 50.46 50.18 to 50.63 0.32% 0.69 times
12 Wed Aug 2026 50.30 49.86 to 50.47 -1.18% 1.54 times
11 Tue Aug 2026 50.90 50.90 to 52.36 -2.42% 1.1 times
10 Mon Aug 2026 52.16 51.47 to 52.20 -1.51% 1.18 times
07 Fri Aug 2026 52.96 52.07 to 53.09 1.49% 0.61 times
06 Thu Aug 2026 52.18 51.89 to 52.57 1.4% 0.78 times
05 Wed Aug 2026 51.46 51.36 to 52.12 -0.14% 0.93 times
04 Tue Aug 2026 51.53 50.93 to 51.71 0.04% 1.71 times

Technical analysis forecast of GSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSK GSK at this time. Stock is rising and might rise more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSK stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.44 as target. However if you take a buy trade in GSK, then use 52.5 as stoploss and 53.7 as target.

Tomorrow's movement Prediction of GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top