ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 49.8
  • 12Day Average: 49.97
  • 20Day Average: 48.69
  • 50Day Average: 49.43
  • 100Day Average: 50.64
  • 150Day Average: 51.45

GSK Indicators & signals

Indicator MACD (12,26,9)

49.53, 49.29, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 29.75, 28.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.51 49.25 to 50.28 1.73% 1 times
29 Thu Oct 2026 48.67 48.03 to 49.11 -0.14% 0.76 times
28 Wed Oct 2026 48.74 47.36 to 49.32 -4.39% 1.69 times
27 Tue Oct 2026 50.98 50.64 to 51.25 -0.23% 0.7 times
26 Mon Oct 2026 51.10 50.85 to 51.24 0.69% 0.76 times
23 Fri Oct 2026 50.75 50.29 to 50.92 -0.9% 0.67 times
22 Thu Oct 2026 51.21 49.97 to 51.44 2.38% 0.9 times
21 Wed Oct 2026 50.02 49.91 to 50.44 -1.2% 0.76 times
20 Tue Oct 2026 50.63 49.77 to 51.12 2.37% 1.18 times
19 Mon Oct 2026 49.46 49.26 to 49.81 -0.1% 1.13 times
16 Fri Oct 2026 49.51 49.44 to 49.97 1% 1.45 times
15 Thu Oct 2026 49.02 48.98 to 49.84 2.4% 1.29 times

Technical analysis forecast of GSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSK GSK at this time. Stock is rising and might rise more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSK is bullish for shortterm, and stock might move up till 51.1 or till 53.1. Use a stoploss of 49.33 and if this stock hits its stoploss, then it can fall down till 47.6

Tomorrow's movement Prediction of GSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.01

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top