GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 54.39 and 55.3
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.583333333333 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.49 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.2224 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.1008 times | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 0.9983 times | Fri 20 March 2026 | 51.83 (-1.07%) | 52.73 | 51.55 - 52.73 | 0.7133 times | Thu 19 March 2026 | 52.39 (-1.91%) | 52.06 | 51.63 - 52.69 | 0.6804 times | Tue 17 March 2026 | 53.41 (-0.67%) | 53.73 | 53.37 - 53.99 | 0.7842 times | Mon 16 March 2026 | 53.77 (0.71%) | 54.21 | 53.70 - 54.58 | 0.9558 times | Fri 13 March 2026 | 53.39 (-1.64%) | 54.48 | 53.37 - 54.73 | 1.0738 times | Thu 12 March 2026 | 54.28 (-1.58%) | 54.57 | 53.77 - 54.57 | 1.2278 times | Wed 11 March 2026 | 55.15 (-0.31%) | 55.30 | 54.79 - 55.56 | 1.2431 times | Tue 10 March 2026 | 55.32 (-0.32%) | 55.53 | 55.10 - 56.05 | 1.236 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 53.21 and 56.48
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.70 (5.54%) | 52.19 | 51.71 - 54.98 | 0.611 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.5765 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.0335 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.0161 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.2475 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9812 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2662 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5702 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.7324 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9655 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.0472 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.47 and 56.79
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.70 (-7.49%) | 58.56 | 51.55 - 58.87 | 0.7695 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.3781 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 0.999 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6809 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8126 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4058 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9514 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6802 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3758 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9467 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0816 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 51.16 and 65.24
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 54.673333333333 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.70 (11.54%) | 49.23 | 47.62 - 61.70 | 0.3412 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3185 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1234 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9446 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6495 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2927 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3301 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.21
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.72 |
| 20 day DMA | 55.17 |
| 35 day DMA | 56.96 |
| 50 day DMA | 54.89 |
| 100 day DMA | 51.57 |
| 150 day DMA | 48.25 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 52.72 | 52.61 |
| 12 day EMA | 53.91 | 53.77 | 53.92 |
| 20 day EMA | 54.6 | 54.59 | 54.76 |
| 35 day EMA | 54.4 | 54.38 | 54.46 |
| 50 day EMA | 54.32 | 54.3 | 54.35 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.51 | 52.68 |
| 12 day SMA | 53.72 | 53.71 | 53.9 |
| 20 day SMA | 55.17 | 55.39 | 55.71 |
| 35 day SMA | 56.96 | 56.92 | 56.91 |
| 50 day SMA | 54.89 | 54.8 | 54.75 |
| 100 day SMA | 51.57 | 51.48 | 51.39 |
| 150 day SMA | 48.25 | 48.15 | 48.06 |
| 200 day SMA | 45.86 | 45.79 | 45.73 |


