ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 49.09 and 49.96

Intraday Target 148.9
Intraday Target 249.28
Intraday Target 349.766666666667
Intraday Target 450.15
Intraday Target 550.64

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 15 May 2026 49.67 (-2.53%) 50.15 49.38 - 50.25 1.0748 times
Thu 14 May 2026 50.96 (-0.06%) 51.24 50.79 - 51.31 0.9707 times
Wed 13 May 2026 50.99 (0.18%) 50.33 50.25 - 51.25 1.1295 times
Tue 12 May 2026 50.90 (2.19%) 50.53 50.34 - 51.19 1.3312 times
Mon 11 May 2026 49.81 (-1.19%) 50.65 49.71 - 50.92 0.9816 times
Fri 08 May 2026 50.41 (-0.18%) 50.51 50.05 - 50.57 0.6614 times
Thu 07 May 2026 50.50 (-0.06%) 50.82 50.42 - 50.82 0.9344 times
Wed 06 May 2026 50.53 (0.3%) 51.09 50.52 - 51.22 1.0701 times
Tue 05 May 2026 50.38 (-1.02%) 50.45 50.02 - 50.65 0.9669 times
Mon 04 May 2026 50.90 (-1.38%) 51.52 50.79 - 51.61 0.8793 times
Fri 01 May 2026 51.61 (-1.34%) 51.80 51.52 - 52.23 1.0812 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.56 and 50.49

Weekly Target 148.19
Weekly Target 248.93
Weekly Target 350.12
Weekly Target 450.86
Weekly Target 552.05

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 15 May 2026 49.67 (-1.47%) 50.65 49.38 - 51.31 1.0334 times
Fri 08 May 2026 50.41 (-2.33%) 51.52 50.02 - 51.61 0.8496 times
Fri 01 May 2026 51.61 (-5.2%) 54.21 49.99 - 55.02 1.559 times
Fri 24 April 2026 54.44 (-6.7%) 58.17 54.19 - 58.26 1.021 times
Fri 17 April 2026 58.35 (0.21%) 58.38 57.08 - 59.57 0.8931 times
Fri 10 April 2026 58.23 (2.72%) 57.45 55.11 - 59.06 0.7525 times
Thu 02 April 2026 56.69 (5.29%) 54.64 54.07 - 57.18 0.8679 times
Fri 27 March 2026 53.84 (3.88%) 52.19 51.71 - 55.27 1.0595 times
Fri 20 March 2026 51.83 (-2.92%) 54.21 51.55 - 54.58 0.7033 times
Fri 13 March 2026 53.39 (-2.05%) 53.36 53.31 - 56.05 1.2608 times
Fri 06 March 2026 54.51 (-7.81%) 58.56 54.06 - 58.87 1.2396 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.1 and 50.95

Monthly Target 147.58
Monthly Target 248.62
Monthly Target 350.426666666667
Monthly Target 451.47
Monthly Target 553.28

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 15 May 2026 49.67 (-5.05%) 51.80 49.38 - 52.23 0.4553 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 0.9667 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.0306 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.4725 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.1188 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7419 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.9099 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.5176 times
Tue 30 September 2025 43.16 (8.8%) 39.16 38.63 - 43.32 1.0654 times
Fri 29 August 2025 39.67 (6.78%) 37.68 36.75 - 40.57 0.7213 times
Thu 31 July 2025 37.15 (-3.26%) 38.48 35.45 - 40.11 1.5407 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.65 and 62.73

Yearly Target 138.92
Yearly Target 244.29
Yearly Target 352.996666666667
Yearly Target 458.37
Yearly Target 567.08

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 15 May 2026 49.67 (1.28%) 49.23 47.62 - 61.70 0.4886 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2971 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.1073 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.905 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5997 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2721 times
Thu 31 December 2020 36.80 (0%) 37.47 33.26 - 39.27 0.3302 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.

GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.75
20 day DMA 52.42
35 day DMA 54.34
50 day DMA 54.21
100 day DMA 53.83
150 day DMA 51.38
200 day DMA 48.41

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4350.8150.74
12 day EMA51.1851.4551.54
20 day EMA52.1252.3852.53
35 day EMA53.0453.2453.37
50 day EMA54.1454.3254.46

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.6150.52
12 day SMA50.7550.8951.18
20 day SMA52.4252.8553.16
35 day SMA54.3454.4654.57
50 day SMA54.2154.3554.47
100 day SMA53.8353.8253.8
150 day SMA51.3851.3551.3
200 day SMA48.4148.3448.27

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top