Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 48.04 and 48.49
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 48.86 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (-0.86%) | 48.40 | 48.24 - 48.69 | 0.9395 times | Wed 17 December 2025 | 48.71 (-0.14%) | 49.35 | 48.68 - 49.44 | 1.4234 times | Tue 16 December 2025 | 48.78 (-0.93%) | 49.28 | 48.52 - 49.36 | 1.0289 times | Mon 15 December 2025 | 49.24 (0.88%) | 48.91 | 48.90 - 49.39 | 1.099 times | Fri 12 December 2025 | 48.81 (-0.14%) | 48.90 | 48.56 - 48.99 | 0.8048 times | Thu 11 December 2025 | 48.88 (0.97%) | 48.46 | 48.45 - 48.97 | 1.048 times | Wed 10 December 2025 | 48.41 (2.41%) | 48.04 | 47.82 - 48.44 | 0.809 times | Tue 09 December 2025 | 47.27 (-2.48%) | 48.01 | 47.20 - 48.29 | 1.0241 times | Mon 08 December 2025 | 48.47 (0.12%) | 48.39 | 48.15 - 48.58 | 1.1788 times | Fri 05 December 2025 | 48.41 (-0.35%) | 48.77 | 48.01 - 48.85 | 0.6444 times | Thu 04 December 2025 | 48.58 (-0.8%) | 49.05 | 48.53 - 49.62 | 0.5966 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 47.67 and 48.87
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (-1.07%) | 48.91 | 48.24 - 49.44 | 0.8102 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.8777 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8198 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.8824 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.2224 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 0.9492 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.8856 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.2456 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.0348 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.2723 times | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.8832 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.71 and 50.2
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (0.9%) | 48.06 | 47.13 - 49.62 | 0.5181 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.814 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4083 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9531 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6814 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3782 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9484 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0834 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.283 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9321 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1039 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 40.01 and 57.91
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 43.21 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (42.79%) | 33.94 | 31.72 - 49.62 | 1.1752 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0149 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8534 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.4903 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1679 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.2982 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.65 |
| 100 day DMA | 43.21 |
| 150 day DMA | 41.76 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.75 | 48.77 |
| 12 day EMA | 48.43 | 48.46 | 48.42 |
| 20 day EMA | 48.14 | 48.12 | 48.06 |
| 35 day EMA | 47.35 | 47.29 | 47.21 |
| 50 day EMA | 46.6 | 46.53 | 46.44 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.88 | 48.82 |
| 12 day SMA | 48.57 | 48.57 | 48.44 |
| 20 day SMA | 48.1 | 48 | 47.94 |
| 35 day SMA | 47.72 | 47.66 | 47.51 |
| 50 day SMA | 46.65 | 46.55 | 46.45 |
| 100 day SMA | 43.21 | 43.11 | 43 |
| 150 day SMA | 41.76 | 41.68 | 41.6 |
| 200 day SMA | 40.71 | 40.66 | 40.61 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
