ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 54.39 and 55.3

Intraday Target 153.67
Intraday Target 254.19
Intraday Target 354.583333333333
Intraday Target 455.1
Intraday Target 555.49

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 25 March 2026 54.70 (3.31%) 54.38 54.07 - 54.98 1.2224 times
Tue 24 March 2026 52.95 (1.85%) 51.79 51.71 - 53.10 1.1008 times
Mon 23 March 2026 51.99 (0.31%) 52.19 51.80 - 52.69 0.9983 times
Fri 20 March 2026 51.83 (-1.07%) 52.73 51.55 - 52.73 0.7133 times
Thu 19 March 2026 52.39 (-1.91%) 52.06 51.63 - 52.69 0.6804 times
Tue 17 March 2026 53.41 (-0.67%) 53.73 53.37 - 53.99 0.7842 times
Mon 16 March 2026 53.77 (0.71%) 54.21 53.70 - 54.58 0.9558 times
Fri 13 March 2026 53.39 (-1.64%) 54.48 53.37 - 54.73 1.0738 times
Thu 12 March 2026 54.28 (-1.58%) 54.57 53.77 - 54.57 1.2278 times
Wed 11 March 2026 55.15 (-0.31%) 55.30 54.79 - 55.56 1.2431 times
Tue 10 March 2026 55.32 (-0.32%) 55.53 55.10 - 56.05 1.236 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 53.21 and 56.48

Weekly Target 150.53
Weekly Target 252.61
Weekly Target 353.796666666667
Weekly Target 455.88
Weekly Target 557.07

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 25 March 2026 54.70 (5.54%) 52.19 51.71 - 54.98 0.611 times
Fri 20 March 2026 51.83 (-2.92%) 54.21 51.55 - 54.58 0.5765 times
Fri 13 March 2026 53.39 (-2.05%) 53.36 53.31 - 56.05 1.0335 times
Fri 06 March 2026 54.51 (-7.81%) 58.56 54.06 - 58.87 1.0161 times
Fri 27 February 2026 59.13 (-0.66%) 59.27 58.05 - 59.94 1.2475 times
Fri 20 February 2026 59.52 (1%) 60.50 59.33 - 61.70 0.9812 times
Fri 13 February 2026 58.93 (0%) 58.87 58.56 - 59.17 0.2662 times
Fri 13 February 2026 58.93 (-2.16%) 59.92 58.01 - 59.94 1.5702 times
Fri 06 February 2026 60.23 (16.7%) 52.17 52.13 - 60.37 1.7324 times
Fri 30 January 2026 51.61 (5.01%) 49.77 49.60 - 51.69 0.9655 times
Fri 23 January 2026 49.15 (1.93%) 48.05 47.62 - 49.16 1.0472 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.47 and 56.79

Monthly Target 147.72
Monthly Target 251.21
Monthly Target 355.04
Monthly Target 458.53
Monthly Target 562.36

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 25 March 2026 54.70 (-7.49%) 58.56 51.55 - 58.87 0.7695 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.3781 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 0.999 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.6809 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.8126 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.4058 times
Tue 30 September 2025 43.16 (8.8%) 39.16 38.63 - 43.32 0.9514 times
Fri 29 August 2025 39.67 (6.78%) 37.68 36.75 - 40.57 0.6802 times
Thu 31 July 2025 37.15 (-3.26%) 38.48 35.45 - 40.11 1.3758 times
Mon 30 June 2025 38.40 (-6.41%) 41.38 37.80 - 42.63 0.9467 times
Fri 30 May 2025 41.03 (2.96%) 39.42 36.17 - 41.17 1.0816 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 51.16 and 65.24

Yearly Target 140.59
Yearly Target 247.65
Yearly Target 354.673333333333
Yearly Target 461.73
Yearly Target 568.75

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 25 March 2026 54.70 (11.54%) 49.23 47.62 - 61.70 0.3412 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.3185 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.1234 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.9446 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.6495 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2927 times
Thu 31 December 2020 36.80 (0%) 37.47 33.26 - 39.27 0.3301 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.21

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 52.77
12 day DMA 53.72
20 day DMA 55.17
35 day DMA 56.96
50 day DMA 54.89
100 day DMA 51.57
150 day DMA 48.25
200 day DMA 45.86

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3852.7252.61
12 day EMA53.9153.7753.92
20 day EMA54.654.5954.76
35 day EMA54.454.3854.46
50 day EMA54.3254.354.35

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7752.5152.68
12 day SMA53.7253.7153.9
20 day SMA55.1755.3955.71
35 day SMA56.9656.9256.91
50 day SMA54.8954.854.75
100 day SMA51.5751.4851.39
150 day SMA48.2548.1548.06
200 day SMA45.8645.7945.73

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top