Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 52.12 and 52.67
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 52.543333333333 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.09 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (-0.08%) | 52.55 | 52.30 - 52.85 | 0.6044 times | Wed 08 July 2026 | 52.52 (-1.5%) | 53.30 | 52.40 - 53.30 | 0.6399 times | Tue 07 July 2026 | 53.32 (0.43%) | 54.15 | 53.13 - 54.29 | 1.0569 times | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 1.0867 times | Thu 02 July 2026 | 53.66 (4.6%) | 52.42 | 52.25 - 53.84 | 1.0941 times | Wed 01 July 2026 | 51.30 (-2.14%) | 52.20 | 51.08 - 52.25 | 0.9215 times | Tue 30 June 2026 | 52.42 (-0.74%) | 52.59 | 51.51 - 52.69 | 1.1541 times | Mon 29 June 2026 | 52.81 (0.59%) | 52.48 | 52.10 - 52.93 | 1.2037 times | Fri 26 June 2026 | 52.50 (1.18%) | 51.64 | 51.61 - 52.72 | 1.2099 times | Thu 25 June 2026 | 51.89 (1.57%) | 51.96 | 51.72 - 52.48 | 1.0287 times | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.698 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.4 and 53.39
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (-2.2%) | 53.80 | 52.30 - 54.29 | 0.7231 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9334 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0409 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8997 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4389 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0792 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7208 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9272 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2275 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 1.0093 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.8519 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.78 and 54.99
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (0.11%) | 52.20 | 51.08 - 54.29 | 0.2198 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9456 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7864 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0029 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0691 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5275 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1606 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7697 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.944 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5744 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.1053 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 50.05 and 64.13
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 53.933333333333 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.48 (7.01%) | 49.23 | 47.62 - 61.70 | 0.6146 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.272 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0858 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8875 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5688 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2475 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3238 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.21 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.43 |
| 100 day DMA | 53.94 |
| 150 day DMA | 52.78 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.78 | 52.91 |
| 12 day EMA | 52.45 | 52.45 | 52.44 |
| 20 day EMA | 52.22 | 52.19 | 52.15 |
| 35 day EMA | 52.07 | 52.05 | 52.02 |
| 50 day EMA | 51.89 | 51.87 | 51.84 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.78 | 52.76 |
| 12 day SMA | 52.43 | 52.28 | 52.13 |
| 20 day SMA | 52.21 | 52.15 | 52.06 |
| 35 day SMA | 51.61 | 51.55 | 51.47 |
| 50 day SMA | 51.43 | 51.47 | 51.51 |
| 100 day SMA | 53.94 | 54 | 54.07 |
| 150 day SMA | 52.78 | 52.75 | 52.72 |
| 200 day SMA | 50.68 | 50.63 | 50.57 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
