Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell Analysis of GlaxoSmithKline PLC GSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 49.08 | 48.97 | 49.13 | 48.85 |
| 24 Wed Dec | 48.96 | 48.72 | 49.04 | 48.69 |
| 23 Tue Dec | 48.85 | 48.99 | 49.23 | 48.72 |
| 22 Mon Dec | 48.59 | 48.65 | 48.88 | 48.50 |
| 19 Fri Dec | 48.61 | 48.21 | 48.93 | 48.15 |
Stock of GlaxoSmithKline PLC closed at 49.08 and it opened at 48.97
It moved inside a range of 48.85 and 49.13
52 week High is 49.62 and 52 week Low is 32.38
Financial Year High is 49.62 and Low is 32.38
This year High is 49.62 and Low is 31.72
GlaxoSmithKline PLC GSK Daily Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 day returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 0.67, which is 1.38% with investment starting at 48.41.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 101380 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
GlaxoSmithKline PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GlaxoSmithKline PLC GSK at this time.
It appears as if GlaxoSmithKline PLC GSK gave a large move recently.
Stock of GlaxoSmithKline PLC (GSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GlaxoSmithKline PLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GlaxoSmithKline PLC stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.51 as target. However if you take a buy trade in GlaxoSmithKline PLC, then use 49 as stoploss and 49.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.6 HC: 0.7 LC: 1 OC: 1.5
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC GSK Weekly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 week returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 5.17, which is 11.77% with investment starting at 43.91.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 111770 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.2
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.1
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 1.2
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 3.3
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3.2 HC: 1 LC: 2.1 OC: 2.8
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC GSK Monthly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 month returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 13.81, which is 39.16% with investment starting at 35.27.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 139160 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.
Monthly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.3 HC: 1.1 LC: 4.1 OC: 3.3
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 5.2
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 16.9 HC: 0.6 LC: 16.1 OC: 16.5
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 6.1
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 10.4 HC: 2.3 LC: 8 OC: 6.9
GlaxoSmithKline PLC is moving towards a high expiry
Videos related to: Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


