Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell Analysis of GlaxoSmithKline PLC GSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 49.24 | 49.65 | 50.03 | 49.00 |
| 24 Thu Sep | 49.65 | 49.59 | 50.14 | 49.56 |
| 23 Wed Sep | 49.71 | 50.18 | 50.74 | 49.67 |
| 22 Tue Sep | 50.72 | 50.69 | 50.99 | 50.22 |
| 21 Mon Sep | 51.08 | 50.75 | 51.32 | 50.46 |
Stock of GlaxoSmithKline PLC closed at 49.24 and it opened at 49.65
It moved inside a range of 49.00 and 50.03
52 week High is 61.70 and 52 week Low is 45.81
Financial Year High is 59.57 and Low is 47.85
This year High is 61.70 and Low is 47.62
GlaxoSmithKline PLC GSK Daily Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 day returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 1.12, which is 2.33% with investment starting at 48.12.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 102330 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
GlaxoSmithKline PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GlaxoSmithKline PLC GSK at this time.
It appears as if GlaxoSmithKline PLC GSK gave a large move recently.
Stock of GlaxoSmithKline PLC (GSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GlaxoSmithKline PLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 49.92. However, stock will show a bearish move below 49.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1.1
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.1
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.6
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.1
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC GSK Weekly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 week returns for GlaxoSmithKline PLC GSK have been negative, with total returns of -2.52, which is -4.87% with investment starting at 51.76.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 95130 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 1.1
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.6
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0.5
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 1.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 1.3
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC GSK Monthly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 month returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 2.38, which is 5.08% with investment starting at 46.86.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 105080 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 7.7 HC: 4.6 LC: 2.9 OC: 1.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 8.7 HC: 4.5 LC: 4 OC: 1.9
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 11.8 HC: 7.9 LC: 3.6 OC: 6.3
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 10.1 HC: 1.8 LC: 8.1 OC: 6
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 1.5
GlaxoSmithKline PLC is moving towards a low expiry
Videos related to: Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
