Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell Analysis of GlaxoSmithKline PLC GSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 51.09 | 51.81 | 52.20 | 51.02 |
| 23 Tue Jun | 52.07 | 51.63 | 52.12 | 51.51 |
| 22 Mon Jun | 50.74 | 50.79 | 51.17 | 50.59 |
| 18 Thu Jun | 50.67 | 51.79 | 51.94 | 50.43 |
| 17 Wed Jun | 52.15 | 52.48 | 52.82 | 51.79 |
Stock of GlaxoSmithKline PLC closed at 51.09 and it opened at 51.81
It moved inside a range of 51.02 and 52.20
52 week High is 61.70 and 52 week Low is 36.75
Financial Year High is 59.57 and Low is 48.57
This year High is 61.70 and Low is 47.62
GlaxoSmithKline PLC GSK Daily Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 day returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 0.45, which is 0.89% with investment starting at 50.64.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 100890 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
GlaxoSmithKline PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GlaxoSmithKline PLC GSK at this time.
It appears as if GlaxoSmithKline PLC GSK gave a large move recently.
Stock of GlaxoSmithKline PLC (GSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GlaxoSmithKline PLC is bearish for shortterm, and stock might move down till 50.2 or till 48.9. Use a stoploss of 51.21 and if the stock hits stoploss, then it can shoot up till 52.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.3
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.7
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC GSK Weekly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 week returns for GlaxoSmithKline PLC GSK have been negative, with total returns of -7.26, which is -12.44% with investment starting at 58.35.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 87560 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3.2 HC: 2.2 LC: 1 OC: 2.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 0
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 8.5 HC: 0.8 LC: 7.6 OC: 4.8
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 7 HC: 0.9 LC: 6.1 OC: 3.1
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.5
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
GlaxoSmithKline PLC GSK Monthly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 month returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 13.12, which is 34.55% with investment starting at 37.97.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 134550 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 10.1 HC: 4.6 LC: 5.2 OC: 6
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 1.5
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 10.2 HC: 9.4 LC: 0.7 OC: 9
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 14.2 HC: 9.3 LC: 4.4 OC: 0.5
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 18.4 HC: 4.4 LC: 13.4 OC: 18.3
GlaxoSmithKline PLC is moving towards a high expiry
Videos related to: Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
