Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell Analysis of GlaxoSmithKline PLC GSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 49.90 | 49.93 | 50.07 | 49.32 |
| 12 Mon Jan | 50.38 | 50.80 | 50.82 | 50.17 |
| 09 Fri Jan | 50.39 | 50.43 | 50.81 | 50.36 |
| 08 Thu Jan | 50.22 | 50.80 | 51.26 | 50.02 |
| 07 Wed Jan | 50.62 | 50.69 | 51.39 | 50.56 |
Stock of GlaxoSmithKline PLC closed at 49.90 and it opened at 49.93
It moved inside a range of 49.32 and 50.07
52 week High is 51.46 and 52 week Low is 32.38
Financial Year High is 51.46 and Low is 32.38
This year High is 51.46 and Low is 48.59
GlaxoSmithKline PLC GSK Daily Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 day returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 0.82, which is 1.67% with investment starting at 49.08.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 101670 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
GlaxoSmithKline PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GlaxoSmithKline PLC GSK at this time.
It appears as if GlaxoSmithKline PLC GSK gave a large move recently.
Stock of GlaxoSmithKline PLC (GSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GlaxoSmithKline PLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.35. However, stock will show a bullish move above 50.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.3
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.8
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.9
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.4
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC GSK Weekly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 week returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 3.27, which is 7.01% with investment starting at 46.63.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 107010 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0
GlaxoSmithKline PLC is moving towards a low expiry
GlaxoSmithKline PLC is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline PLC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 4
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.2
GlaxoSmithKline PLC is moving towards a high expiry
GlaxoSmithKline PLC GSK Monthly Analysis to buy or sell
As per my analysis of GlaxoSmithKline PLC GSK, 12 month returns for GlaxoSmithKline PLC GSK have been positive, with total returns of 12.31, which is 32.75% with investment starting at 37.59.
An investment of 100,000 bucks in GlaxoSmithKline PLC would have become 132750 bucks today.
GlaxoSmithKline PLC GSK moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of GlaxoSmithKline PLC GSK
Candle stick analysis of GlaxoSmithKline PLC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 5.2
GlaxoSmithKline PLC is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline PLC as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 5.3 HC: 1 LC: 4.2 OC: 3.3
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 5.2
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 16.9 HC: 0.6 LC: 16.1 OC: 16.5
GlaxoSmithKline PLC is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline PLC are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 6.1
GlaxoSmithKline PLC is moving towards a low expiry
Videos related to: Munafa technical analysis GlaxoSmithKline PLC GSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
