Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 13.61 and 14.31
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.44 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.91 (4.82%) | 13.72 | 13.30 - 14.00 | 1.4956 times | Mon 30 March 2026 | 13.27 (-0.82%) | 13.35 | 13.15 - 13.57 | 0.708 times | Fri 27 March 2026 | 13.38 (-0.74%) | 13.26 | 13.25 - 13.43 | 0.3421 times | Thu 26 March 2026 | 13.48 (0.37%) | 13.20 | 12.75 - 13.52 | 1.4558 times | Wed 25 March 2026 | 13.43 (1.28%) | 13.40 | 13.00 - 13.56 | 0.9149 times | Tue 24 March 2026 | 13.26 (0.3%) | 13.22 | 13.00 - 13.28 | 0.6762 times | Mon 23 March 2026 | 13.22 (-0.6%) | 13.52 | 13.21 - 13.59 | 1.1933 times | Fri 20 March 2026 | 13.30 (-2.21%) | 13.55 | 13.23 - 13.60 | 0.6797 times | Thu 19 March 2026 | 13.60 (-0.66%) | 13.60 | 13.50 - 13.60 | 0.3546 times | Tue 17 March 2026 | 13.69 (-0.15%) | 13.70 | 13.22 - 13.73 | 2.1798 times | Mon 16 March 2026 | 13.71 (6.53%) | 12.95 | 12.95 - 13.76 | 3.2776 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.53 and 14.38
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.91 (3.96%) | 13.35 | 13.15 - 14.00 | 0.3133 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6515 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.923 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.3517 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6504 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.7745 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.4773 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1188 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.0825 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.6572 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 1.07 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.14 and 14.28
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8366 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3141 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5603 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2596 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4087 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.895 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6442 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8072 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.8991 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3751 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6069 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.7 and 16.85
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.91 (46.58%) | 9.49 | 9.49 - 14.64 | 0.5121 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2555 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.437 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4041 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0454 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0097 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3363 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 115 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.78 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.36 | 13.4 |
| 12 day EMA | 13.48 | 13.4 | 13.42 |
| 20 day EMA | 13.39 | 13.33 | 13.34 |
| 35 day EMA | 13.12 | 13.07 | 13.06 |
| 50 day EMA | 12.75 | 12.7 | 12.68 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.36 | 13.35 |
| 12 day SMA | 13.43 | 13.38 | 13.42 |
| 20 day SMA | 13.61 | 13.64 | 13.69 |
| 35 day SMA | 12.99 | 12.93 | 12.89 |
| 50 day SMA | 12.78 | 12.75 | 12.73 |
| 100 day SMA | 10.55 | 10.48 | 10.42 |
| 150 day SMA | 9.69 | 9.65 | 9.61 |
| 200 day SMA | 9.2 | 9.18 | 9.16 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
