Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 9.19 and 9.59
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.66 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39 (2.07%) | 9.13 | 8.99 - 9.39 | 0.5986 times | Wed 24 December 2025 | 9.20 (-0.54%) | 9.35 | 9.16 - 9.35 | 0.2947 times | Tue 23 December 2025 | 9.25 (1.31%) | 9.05 | 9.05 - 9.25 | 0.6806 times | Mon 22 December 2025 | 9.13 (-0.76%) | 9.20 | 8.80 - 9.45 | 1.2124 times | Fri 19 December 2025 | 9.20 (0.44%) | 9.15 | 9.10 - 9.34 | 0.9298 times | Thu 18 December 2025 | 9.16 (-0.87%) | 9.46 | 9.10 - 9.46 | 1.2489 times | Wed 17 December 2025 | 9.24 (1.65%) | 9.07 | 9.02 - 9.49 | 0.9207 times | Tue 16 December 2025 | 9.09 (-4.32%) | 9.25 | 8.97 - 9.68 | 0.9967 times | Mon 15 December 2025 | 9.50 (23.22%) | 8.17 | 8.10 - 9.67 | 2.5251 times | Fri 12 December 2025 | 7.71 (0.13%) | 7.86 | 7.27 - 7.98 | 0.5925 times | Thu 11 December 2025 | 7.70 (-2.28%) | 7.61 | 7.21 - 7.70 | 0.8903 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 9.1 and 9.75
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 1.3533 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 3.2158 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 1.3002 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.8043 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.4811 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.7674 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 0.8619 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.3689 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0339 times | Fri 31 October 2025 | 7.00 (1.01%) | 6.95 | 6.75 - 7.30 | 0.8132 times | Fri 24 October 2025 | 6.93 (1.76%) | 6.84 | 6.72 - 7.10 | 0.4413 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 8.04 and 11.03
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39 (36.09%) | 6.73 | 6.69 - 9.68 | 1.3451 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4997 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0944 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.0106 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.987 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0994 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4587 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7422 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6547 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.1081 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.3888 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 7.06 and 12.19
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.39 (41.2%) | 6.59 | 4.72 - 9.85 | 1.1446 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3335 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3029 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.97 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9369 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.312 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.14 | 9.11 |
| 12 day EMA | 8.84 | 8.74 | 8.66 |
| 20 day EMA | 8.43 | 8.33 | 8.24 |
| 35 day EMA | 7.97 | 7.89 | 7.81 |
| 50 day EMA | 7.53 | 7.45 | 7.38 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.19 | 9.2 |
| 12 day SMA | 8.87 | 8.73 | 8.6 |
| 20 day SMA | 8.22 | 8.1 | 7.98 |
| 35 day SMA | 7.59 | 7.52 | 7.44 |
| 50 day SMA | 7.37 | 7.32 | 7.27 |
| 100 day SMA | 7.75 | 7.73 | 7.71 |
| 150 day SMA | 7.78 | 7.76 | 7.74 |
| 200 day SMA | 7.36 | 7.35 | 7.33 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
