ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 16.14 and 16.27

Intraday Target 116.11
Intraday Target 216.16
Intraday Target 316.243333333333
Intraday Target 416.29
Intraday Target 516.37

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 26 October 2026 16.20 (-1.52%) 16.33 16.20 - 16.33 0.1985 times
Fri 23 October 2026 16.45 (-1.32%) 16.80 15.06 - 16.80 3.1533 times
Thu 22 October 2026 16.67 (-0.6%) 16.87 16.30 - 16.98 0.7387 times
Wed 21 October 2026 16.77 (2.13%) 16.61 16.50 - 16.86 0.6064 times
Tue 20 October 2026 16.42 (-1.68%) 16.80 16.38 - 16.80 0.7497 times
Mon 19 October 2026 16.70 (0.18%) 16.75 16.65 - 16.75 0.2315 times
Fri 16 October 2026 16.67 (-1.3%) 16.70 16.51 - 16.88 1.2018 times
Thu 15 October 2026 16.89 (2.49%) 16.80 16.39 - 16.97 1.29 times
Wed 14 October 2026 16.48 (-5.34%) 17.10 16.37 - 17.11 1.2679 times
Tue 13 October 2026 17.41 (-1.36%) 17.42 17.18 - 17.60 0.5623 times
Mon 12 October 2026 17.65 (-1.07%) 17.61 17.60 - 17.90 0.5402 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 16.14 and 16.27

Weekly Target 116.11
Weekly Target 216.16
Weekly Target 316.243333333333
Weekly Target 416.29
Weekly Target 516.37

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 26 October 2026 16.20 (-1.52%) 16.33 16.20 - 16.33 0.0359 times
Fri 23 October 2026 16.45 (-1.32%) 16.75 15.06 - 16.98 0.9901 times
Fri 16 October 2026 16.67 (-6.56%) 17.61 16.37 - 17.90 0.8785 times
Fri 09 October 2026 17.84 (5.81%) 16.95 16.95 - 18.58 0.8702 times
Fri 02 October 2026 16.86 (1.26%) 16.76 16.04 - 17.25 2.3427 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 2.1056 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.8088 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.5179 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.5179 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.9323 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.1794 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 13.87 and 17.39

Monthly Target 113.09
Monthly Target 214.65
Monthly Target 316.613333333333
Monthly Target 418.17
Monthly Target 520.13

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 26 October 2026 16.20 (-1.88%) 16.31 15.06 - 18.58 0.4402 times
Wed 30 September 2026 16.51 (-11.85%) 18.55 16.04 - 18.80 0.7199 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6442 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7202 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5514 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.5027 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5344 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8823 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.359 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6456 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3285 times

monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 12.85 and 24.79

Yearly Target 13.77
Yearly Target 29.98
Yearly Target 315.706666666667
Yearly Target 421.92
Yearly Target 527.65

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 26 October 2026 16.20 (70.71%) 9.49 9.49 - 21.43 1.1951 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1327 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.2946 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2415 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9179 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9111 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3072 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.85
20 day DMA 17.03
35 day DMA 17.34
50 day DMA 17.67
100 day DMA 18.61
150 day DMA 17.35
200 day DMA 16.14

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6316.72
12 day EMA16.7616.8616.93
20 day EMA16.9817.0617.12
35 day EMA17.3417.4117.47
50 day EMA17.6817.7417.79

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.616.65
12 day SMA16.8516.9817.11
20 day SMA17.0317.0517.06
35 day SMA17.3417.4117.47
50 day SMA17.6717.7217.77
100 day SMA18.6118.6618.7
150 day SMA17.3517.3317.31
200 day SMA16.1416.1116.08

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top