FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 13.3 and 13.43
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.52 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.41 (-0.15%) | 13.44 | 13.31 - 13.44 | 0.5144 times | Wed 22 April 2026 | 13.43 (0.9%) | 13.29 | 13.29 - 13.46 | 0.1749 times | Tue 21 April 2026 | 13.31 (0.99%) | 13.27 | 13.19 - 13.38 | 0.7819 times | Mon 20 April 2026 | 13.18 (-0.6%) | 13.21 | 12.93 - 13.50 | 1.3374 times | Fri 17 April 2026 | 13.26 (1.07%) | 13.53 | 13.09 - 13.58 | 1.3374 times | Thu 16 April 2026 | 13.12 (-0.68%) | 13.04 | 12.87 - 13.21 | 1.7387 times | Wed 15 April 2026 | 13.21 (-1.2%) | 13.20 | 13.01 - 13.38 | 1.3683 times | Tue 14 April 2026 | 13.37 (-2.34%) | 13.69 | 13.31 - 13.69 | 1.4198 times | Mon 13 April 2026 | 13.69 (0.07%) | 13.70 | 13.42 - 13.70 | 0.7613 times | Fri 10 April 2026 | 13.68 (-0.73%) | 13.54 | 13.50 - 13.72 | 0.5658 times | Thu 09 April 2026 | 13.78 (-0.79%) | 13.77 | 13.60 - 13.96 | 0.2984 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.17 and 13.74
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.41 (1.13%) | 13.21 | 12.93 - 13.50 | 0.3137 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 0.7401 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.3965 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.5964 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6619 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.9377 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.3732 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6608 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.8347 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.4849 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1207 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.43 and 13.86
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.41 (-3.59%) | 14.30 | 12.87 - 14.30 | 0.3662 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8374 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3153 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5618 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2608 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4091 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8958 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6458 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8079 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.8999 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3755 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.45 and 16.6
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 12.513333333333 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.41 (41.31%) | 9.49 | 9.49 - 14.64 | 0.5585 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2465 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4267 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3941 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0379 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0025 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3339 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.16 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.33 | 13.28 |
| 12 day EMA | 13.4 | 13.4 | 13.39 |
| 20 day EMA | 13.4 | 13.4 | 13.4 |
| 35 day EMA | 13.25 | 13.24 | 13.23 |
| 50 day EMA | 13.08 | 13.07 | 13.06 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.26 | 13.22 |
| 12 day SMA | 13.44 | 13.46 | 13.48 |
| 20 day SMA | 13.49 | 13.49 | 13.48 |
| 35 day SMA | 13.54 | 13.56 | 13.59 |
| 50 day SMA | 13.16 | 13.14 | 13.11 |
| 100 day SMA | 11.63 | 11.57 | 11.5 |
| 150 day SMA | 10.2 | 10.17 | 10.14 |
| 200 day SMA | 9.63 | 9.6 | 9.57 |


