ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 13.3 and 13.43

Intraday Target 113.26
Intraday Target 213.33
Intraday Target 313.386666666667
Intraday Target 413.46
Intraday Target 513.52

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 13.41 (-0.15%) 13.44 13.31 - 13.44 0.5144 times
Wed 22 April 2026 13.43 (0.9%) 13.29 13.29 - 13.46 0.1749 times
Tue 21 April 2026 13.31 (0.99%) 13.27 13.19 - 13.38 0.7819 times
Mon 20 April 2026 13.18 (-0.6%) 13.21 12.93 - 13.50 1.3374 times
Fri 17 April 2026 13.26 (1.07%) 13.53 13.09 - 13.58 1.3374 times
Thu 16 April 2026 13.12 (-0.68%) 13.04 12.87 - 13.21 1.7387 times
Wed 15 April 2026 13.21 (-1.2%) 13.20 13.01 - 13.38 1.3683 times
Tue 14 April 2026 13.37 (-2.34%) 13.69 13.31 - 13.69 1.4198 times
Mon 13 April 2026 13.69 (0.07%) 13.70 13.42 - 13.70 0.7613 times
Fri 10 April 2026 13.68 (-0.73%) 13.54 13.50 - 13.72 0.5658 times
Thu 09 April 2026 13.78 (-0.79%) 13.77 13.60 - 13.96 0.2984 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 13.17 and 13.74

Weekly Target 112.71
Weekly Target 213.06
Weekly Target 313.28
Weekly Target 413.63
Weekly Target 513.85

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 13.41 (1.13%) 13.21 12.93 - 13.50 0.3137 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.7401 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.3965 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.5964 times
Fri 27 March 2026 13.38 (0.6%) 13.52 12.75 - 13.59 0.6619 times
Fri 20 March 2026 13.30 (3.34%) 12.95 12.95 - 13.76 0.9377 times
Fri 13 March 2026 12.87 (-7.87%) 14.07 12.50 - 14.24 1.3732 times
Fri 06 March 2026 13.97 (-2.99%) 14.41 13.65 - 14.64 0.6608 times
Fri 27 February 2026 14.40 (30.91%) 12.55 12.30 - 14.50 3.8347 times
Fri 20 February 2026 11.00 (-0.99%) 11.08 10.62 - 11.74 0.4849 times
Fri 13 February 2026 11.11 (0%) 11.25 11.00 - 11.41 0.1207 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 12.43 and 13.86

Monthly Target 112.1
Monthly Target 212.75
Monthly Target 313.526666666667
Monthly Target 414.18
Monthly Target 514.96

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 13.41 (-3.59%) 14.30 12.87 - 14.30 0.3662 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8374 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3153 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5618 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2608 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4091 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8958 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.6458 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.8079 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.8999 times
Mon 30 June 2025 7.70 (-2.53%) 7.96 7.10 - 9.49 0.3755 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 11.45 and 16.6

Yearly Target 17.36
Yearly Target 210.39
Yearly Target 312.513333333333
Yearly Target 415.54
Yearly Target 517.66

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 23 April 2026 13.41 (41.31%) 9.49 9.49 - 14.64 0.5585 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2465 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4267 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3941 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.0379 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 1.0025 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3339 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.44
20 day DMA 13.49
35 day DMA 13.54
50 day DMA 13.16
100 day DMA 11.63
150 day DMA 10.2
200 day DMA 9.63

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3313.28
12 day EMA13.413.413.39
20 day EMA13.413.413.4
35 day EMA13.2513.2413.23
50 day EMA13.0813.0713.06

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2613.22
12 day SMA13.4413.4613.48
20 day SMA13.4913.4913.48
35 day SMA13.5413.5613.59
50 day SMA13.1613.1413.11
100 day SMA11.6311.5711.5
150 day SMA10.210.1710.14
200 day SMA9.639.69.57

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top