ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 13.43 and 13.8

Intraday Target 113.12
Intraday Target 213.36
Intraday Target 313.49
Intraday Target 413.73
Intraday Target 513.86

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 13 May 2026 13.60 (1.95%) 13.27 13.25 - 13.62 1.0837 times
Tue 12 May 2026 13.34 (-1.62%) 13.58 13.25 - 13.72 0.9877 times
Mon 11 May 2026 13.56 (0.44%) 13.32 13.32 - 13.95 1.2209 times
Fri 08 May 2026 13.50 (0.07%) 13.26 13.26 - 13.64 1.989 times
Thu 07 May 2026 13.49 (-5.66%) 14.20 13.35 - 14.30 2.4005 times
Wed 06 May 2026 14.30 (0.21%) 14.28 14.19 - 14.45 0.7133 times
Tue 05 May 2026 14.27 (1.35%) 14.08 14.07 - 14.33 0.2538 times
Mon 04 May 2026 14.08 (-1.88%) 14.34 14.07 - 14.34 0.9671 times
Fri 01 May 2026 14.35 (-0.28%) 14.28 14.28 - 14.48 0.1509 times
Thu 30 April 2026 14.39 (-0.21%) 14.40 14.30 - 14.41 0.2332 times
Wed 29 April 2026 14.42 (-0.07%) 14.32 14.31 - 14.50 0.4047 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 13.43 and 14.13

Weekly Target 112.9
Weekly Target 213.25
Weekly Target 313.6
Weekly Target 413.95
Weekly Target 514.3

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 13 May 2026 13.60 (0.74%) 13.32 13.25 - 13.95 0.7534 times
Fri 08 May 2026 13.50 (-5.92%) 14.34 13.26 - 14.45 1.4472 times
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.653 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.7189 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 1.0108 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.5415 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.8146 times
Fri 27 March 2026 13.38 (0.6%) 13.52 12.75 - 13.59 0.9041 times
Fri 20 March 2026 13.30 (3.34%) 12.95 12.95 - 13.76 1.2808 times
Fri 13 March 2026 12.87 (-7.87%) 14.07 12.50 - 14.24 1.8757 times
Fri 06 March 2026 13.97 (-2.99%) 14.41 13.65 - 14.64 0.9025 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 12.81 and 14.04

Monthly Target 112.55
Monthly Target 213.07
Monthly Target 313.776666666667
Monthly Target 414.3
Monthly Target 515.01

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 13 May 2026 13.60 (-5.49%) 14.28 13.25 - 14.48 0.3649 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5337 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8812 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3573 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6435 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3268 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4305 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.9368 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.7319 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.7935 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.947 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 11.55 and 16.7

Yearly Target 17.43
Yearly Target 210.51
Yearly Target 312.576666666667
Yearly Target 415.66
Yearly Target 517.73

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 13 May 2026 13.60 (43.31%) 9.49 9.49 - 14.64 0.628 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2434 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.421 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3628 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.0076 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 1.0001 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3372 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.98
20 day DMA 13.81
35 day DMA 13.71
50 day DMA 13.69
100 day DMA 12.51
150 day DMA 10.69
200 day DMA 10.04

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6113.74
12 day EMA13.7613.7913.87
20 day EMA13.7813.813.85
35 day EMA13.7713.7813.81
50 day EMA13.6913.6913.7

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.6413.82
12 day SMA13.9814.0514.13
20 day SMA13.8113.7913.79
35 day SMA13.7113.713.69
50 day SMA13.6913.7113.73
100 day SMA12.5112.4712.41
150 day SMA10.6910.6510.61
200 day SMA10.0410.019.98

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top