ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 16.53 and 17.58

Intraday Target 115.72
Intraday Target 216.29
Intraday Target 316.77
Intraday Target 417.34
Intraday Target 517.82

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 02 October 2026 16.86 (4.98%) 16.20 16.20 - 17.25 1.1241 times
Thu 01 October 2026 16.06 (-2.73%) 16.31 16.05 - 16.38 0.3224 times
Wed 30 September 2026 16.51 (-0.96%) 16.37 16.37 - 16.70 0.7255 times
Tue 29 September 2026 16.67 (0.91%) 16.64 16.04 - 16.94 2.6333 times
Mon 28 September 2026 16.52 (-0.78%) 16.76 16.40 - 16.76 0.4613 times
Fri 25 September 2026 16.65 (-1.07%) 16.82 16.38 - 16.86 2.7944 times
Thu 24 September 2026 16.83 (-1.29%) 17.00 16.79 - 17.02 0.5956 times
Wed 23 September 2026 17.05 (-0.58%) 17.10 16.86 - 17.14 0.7121 times
Tue 22 September 2026 17.15 (-0.69%) 18.00 17.10 - 18.00 0.3269 times
Mon 21 September 2026 17.27 (-2.92%) 17.80 17.25 - 17.80 0.3045 times
Fri 18 September 2026 17.79 (-0.61%) 18.00 17.62 - 18.00 0.1209 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 16.45 and 17.66

Weekly Target 115.51
Weekly Target 216.18
Weekly Target 316.716666666667
Weekly Target 417.39
Weekly Target 517.93

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 02 October 2026 16.86 (1.26%) 16.76 16.04 - 17.25 1.8858 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 1.695 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.6511 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.4169 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4169 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.7505 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 0.9493 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.1193 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.1594 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 0.9557 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.6046 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 16.46 and 17.66

Monthly Target 115.52
Monthly Target 216.19
Monthly Target 316.72
Monthly Target 417.39
Monthly Target 517.92

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 02 October 2026 16.86 (2.12%) 16.31 16.05 - 17.25 0.0859 times
Wed 30 September 2026 16.51 (-11.85%) 18.55 16.04 - 18.80 0.7466 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6681 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7469 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.6089 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.5584 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5542 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.915 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.4094 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.7066 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3777 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.18 and 25.12

Yearly Target 13.99
Yearly Target 210.42
Yearly Target 315.926666666667
Yearly Target 422.36
Yearly Target 527.87

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 02 October 2026 16.86 (77.66%) 9.49 9.49 - 21.43 1.1595 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1396 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3025 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2491 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9236 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9167 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3091 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.94
20 day DMA 17.55
35 day DMA 17.93
50 day DMA 18.3
100 day DMA 18.62
150 day DMA 16.99
200 day DMA 15.51

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.4916.7
12 day EMA16.9516.9717.14
20 day EMA17.3117.3617.5
35 day EMA17.7717.8217.92
50 day EMA18.1618.2118.3

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4816.64
12 day SMA16.9417.0417.22
20 day SMA17.5517.6417.77
35 day SMA17.931818.09
50 day SMA18.318.3418.39
100 day SMA18.6218.5818.56
150 day SMA16.9916.9716.95
200 day SMA15.5115.4715.43

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top