ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.83 and 19.07

Intraday Target 118.64
Intraday Target 218.78
Intraday Target 318.883333333333
Intraday Target 419.02
Intraday Target 519.12

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 04 August 2026 18.91 (-0.37%) 18.89 18.75 - 18.99 1.3734 times
Mon 03 August 2026 18.98 (0.53%) 18.90 18.75 - 19.08 1.7082 times
Fri 31 July 2026 18.88 (0.43%) 18.85 18.80 - 18.98 0.3348 times
Thu 30 July 2026 18.80 (-0.05%) 18.79 18.70 - 19.00 2.3605 times
Wed 29 July 2026 18.81 (0.27%) 18.90 18.73 - 18.95 0.867 times
Tue 28 July 2026 18.76 (-0.21%) 18.59 18.56 - 18.82 0.7468 times
Mon 27 July 2026 18.80 (-0.48%) 18.91 18.75 - 18.93 0.8069 times
Fri 24 July 2026 18.89 (0.21%) 18.71 18.55 - 18.90 0.9785 times
Thu 23 July 2026 18.85 (-0.26%) 18.72 18.50 - 18.85 0.5665 times
Wed 22 July 2026 18.90 (0.64%) 18.89 18.75 - 18.90 0.2575 times
Tue 21 July 2026 18.78 (0.21%) 18.70 18.65 - 19.00 0.2833 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.83 and 19.16

Weekly Target 118.58
Weekly Target 218.75
Weekly Target 318.913333333333
Weekly Target 419.08
Weekly Target 519.24

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 04 August 2026 18.91 (0.16%) 18.90 18.75 - 19.08 0.3897 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 0.6469 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.4092 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.3951 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 1.129 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.6371 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.5036 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 1.245 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.372 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 3.2725 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 2.5043 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 18.83 and 19.16

Monthly Target 118.58
Monthly Target 218.75
Monthly Target 318.913333333333
Monthly Target 419.08
Monthly Target 519.24

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 04 August 2026 18.91 (0.16%) 18.90 18.75 - 19.08 0.0917 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7168 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5441 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4957 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5319 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8782 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3526 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6379 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3222 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.429 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.9336 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 14.2 and 26.14

Yearly Target 14.67
Yearly Target 211.79
Yearly Target 316.61
Yearly Target 423.73
Yearly Target 528.55

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 04 August 2026 18.91 (99.26%) 9.49 9.49 - 21.43 1.0203 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1668 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3335 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2789 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9456 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9385 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3164 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.84
20 day DMA 18.8
35 day DMA 19.4
50 day DMA 19.54
100 day DMA 16.71
150 day DMA 15.11
200 day DMA 13.15

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8818.83
12 day EMA18.918.918.88
20 day EMA18.9718.9818.98
35 day EMA19.0119.0219.02
50 day EMA19.1819.1919.2

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8518.81
12 day SMA18.8418.8318.79
20 day SMA18.818.8518.91
35 day SMA19.419.4519.5
50 day SMA19.5419.4919.43
100 day SMA16.7116.6616.61
150 day SMA15.1115.0514.98
200 day SMA13.1513.0913.03

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top