Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 9.7 and 10.35
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.83 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.19 (-1.16%) | 10.50 | 9.85 - 10.50 | 0.866 times | Fri 09 January 2026 | 10.31 (2.08%) | 9.86 | 9.86 - 10.33 | 0.4847 times | Thu 08 January 2026 | 10.10 (2.85%) | 10.09 | 9.66 - 10.27 | 0.3005 times | Wed 07 January 2026 | 9.82 (-6.3%) | 10.49 | 9.74 - 10.70 | 2.3516 times | Tue 06 January 2026 | 10.48 (-2.06%) | 10.65 | 10.20 - 10.68 | 0.7051 times | Mon 05 January 2026 | 10.70 (5.31%) | 10.08 | 9.96 - 10.84 | 1.5704 times | Fri 02 January 2026 | 10.16 (7.06%) | 9.49 | 9.49 - 10.30 | 1.0937 times | Wed 31 December 2025 | 9.49 (1.71%) | 9.39 | 9.25 - 9.50 | 1.0416 times | Tue 30 December 2025 | 9.33 (1.19%) | 9.20 | 9.18 - 9.40 | 0.8653 times | Mon 29 December 2025 | 9.22 (-1.81%) | 9.45 | 9.14 - 9.48 | 0.7211 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.13 | 8.99 - 9.39 | 0.7892 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 9.7 and 10.35
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.19 (-1.16%) | 10.50 | 9.85 - 10.50 | 0.2559 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.5992 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 1.0996 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 1.0854 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 2.5793 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 1.0428 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.6451 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.3859 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.6155 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 0.6913 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.2959 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 9.84 and 11.19
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.19 (7.38%) | 9.49 | 9.49 - 10.84 | 0.5682 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.5987 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.5187 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.136 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.0869 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.0244 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.1411 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4761 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7703 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6795 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.1502 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 9.84 and 11.19
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.173333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.19 (7.38%) | 9.49 | 9.49 - 10.84 | 0.066 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3418 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.5358 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.5007 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.1172 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0791 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3594 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8 |
| 100 day DMA | 8 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.14 | 10.05 |
| 12 day EMA | 9.86 | 9.8 | 9.71 |
| 20 day EMA | 9.47 | 9.39 | 9.29 |
| 35 day EMA | 8.83 | 8.75 | 8.66 |
| 50 day EMA | 8.12 | 8.04 | 7.95 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.28 | 10.25 |
| 12 day SMA | 9.87 | 9.79 | 9.69 |
| 20 day SMA | 9.53 | 9.41 | 9.29 |
| 35 day SMA | 8.51 | 8.41 | 8.31 |
| 50 day SMA | 8 | 7.93 | 7.86 |
| 100 day SMA | 8 | 7.98 | 7.95 |
| 150 day SMA | 7.94 | 7.94 | 7.92 |
| 200 day SMA | 7.53 | 7.52 | 7.5 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
