FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 4.91 and 5.55
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 6.08 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 5.24 (0.38%) | 5.52 | 5.22 - 5.86 | 1.0702 times | Fri 08 November 2024 | 5.22 (-0.95%) | 5.30 | 5.21 - 5.30 | 0.8298 times | Thu 07 November 2024 | 5.27 (-3.13%) | 5.41 | 5.21 - 5.69 | 1.4192 times | Wed 06 November 2024 | 5.44 (0.93%) | 5.46 | 5.40 - 5.90 | 0.3567 times | Tue 05 November 2024 | 5.39 (-1.1%) | 5.43 | 5.30 - 5.85 | 0.8686 times | Mon 04 November 2024 | 5.45 (-4.72%) | 5.86 | 5.26 - 5.86 | 1.9426 times | Fri 01 November 2024 | 5.72 (3.06%) | 5.72 | 5.54 - 5.86 | 1.0547 times | Thu 31 October 2024 | 5.55 (-6.72%) | 5.88 | 5.25 - 5.88 | 0.8026 times | Wed 30 October 2024 | 5.95 (-2.46%) | 5.96 | 5.77 - 6.46 | 0.8143 times | Tue 29 October 2024 | 6.10 (-3.33%) | 6.31 | 6.04 - 6.46 | 0.8414 times | Mon 28 October 2024 | 6.31 (9.55%) | 5.94 | 5.70 - 6.70 | 1.2641 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 4.91 and 5.55
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 5.24 (0.38%) | 5.52 | 5.22 - 5.86 | 0.3184 times | Fri 08 November 2024 | 5.22 (-8.74%) | 5.86 | 5.21 - 5.90 | 1.6118 times | Fri 01 November 2024 | 5.72 (-0.69%) | 5.94 | 5.25 - 6.70 | 1.4214 times | Fri 25 October 2024 | 5.76 (0%) | 5.67 | 5.60 - 5.96 | 0.4615 times | Fri 18 October 2024 | 5.76 (12.06%) | 5.03 | 5.00 - 5.90 | 0.7476 times | Fri 11 October 2024 | 5.14 (-0.39%) | 5.19 | 5.00 - 5.23 | 0.5711 times | Fri 04 October 2024 | 5.16 (-3.01%) | 5.46 | 5.06 - 5.50 | 0.7972 times | Fri 27 September 2024 | 5.32 (-1.66%) | 5.40 | 4.86 - 5.65 | 1.5079 times | Fri 20 September 2024 | 5.41 (-6.4%) | 5.96 | 5.26 - 5.96 | 1.1399 times | Fri 13 September 2024 | 5.78 (-6.77%) | 6.31 | 5.26 - 6.61 | 1.4231 times | Mon 09 September 2024 | 6.20 (-6.06%) | 6.31 | 5.55 - 6.61 | 0.4147 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 4.88 and 5.57
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 5.24 (-5.59%) | 5.72 | 5.21 - 5.90 | 0.5519 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 0.87 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.3314 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.6007 times | Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.4411 times | Fri 28 June 2024 | 15.90 (0.19%) | 15.87 | 15.62 - 17.45 | 0.4727 times | Fri 31 May 2024 | 15.87 (7.45%) | 14.77 | 14.41 - 17.00 | 0.5062 times | Tue 30 April 2024 | 14.77 (-11.02%) | 16.60 | 12.56 - 18.00 | 0.8986 times | Thu 28 March 2024 | 16.60 (8.21%) | 15.49 | 15.14 - 17.39 | 0.5629 times | Thu 29 February 2024 | 15.34 (14.99%) | 13.34 | 12.83 - 15.95 | 0.7644 times | Wed 31 January 2024 | 13.34 (12.38%) | 11.96 | 11.80 - 13.68 | 0.9066 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.57 |
| 100 day DMA | 7.17 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.44 |
| 12 day EMA | 5.48 | 5.52 | 5.57 |
| 20 day EMA | 5.52 | 5.55 | 5.58 |
| 35 day EMA | 5.62 | 5.64 | 5.67 |
| 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.45 |
| 12 day SMA | 5.62 | 5.66 | 5.7 |
| 20 day SMA | 5.61 | 5.6 | 5.59 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.57 | 5.6 | 5.62 |
| 100 day SMA | 7.17 | 7.28 | 7.39 |
| 150 day SMA | 10.06 | 10.14 | 10.22 |
| 200 day SMA | 11.5 | 11.54 | 11.58 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
