FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.1 and 18.45
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.7 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.39 (0.49%) | 18.50 | 18.15 - 18.50 | 1.0053 times | Fri 21 August 2026 | 18.30 (0.16%) | 18.30 | 18.30 - 18.59 | 0.6349 times | Thu 20 August 2026 | 18.27 (0.33%) | 18.02 | 18.02 - 18.27 | 0.8768 times | Wed 19 August 2026 | 18.21 (-0.05%) | 18.16 | 18.05 - 18.34 | 0.824 times | Tue 18 August 2026 | 18.22 (0.5%) | 18.05 | 18.00 - 18.26 | 0.8088 times | Mon 17 August 2026 | 18.13 (-2.84%) | 18.53 | 18.08 - 18.55 | 1.3303 times | Fri 14 August 2026 | 18.66 (-2.35%) | 18.69 | 18.00 - 18.90 | 3.0536 times | Thu 13 August 2026 | 19.11 (-0.93%) | 19.09 | 18.78 - 19.58 | 0.5669 times | Wed 12 August 2026 | 19.29 (-1.68%) | 19.10 | 19.10 - 19.50 | 0.7332 times | Tue 11 August 2026 | 19.62 (1.03%) | 19.05 | 19.05 - 19.62 | 0.1663 times | Mon 10 August 2026 | 19.42 (-2.31%) | 19.90 | 19.00 - 20.00 | 0.7559 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.1 and 18.45
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.39 (0.49%) | 18.50 | 18.15 - 18.50 | 0.2386 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.0621 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.2522 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.2971 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.0692 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.6763 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.653 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.866 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 1.0531 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.8324 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 2.0577 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.2 and 19.2
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.39 (-2.6%) | 18.90 | 18.00 - 20.00 | 0.5241 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.6855 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4767 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4304 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5087 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8398 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.2936 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5664 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2645 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4103 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8929 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 13.94 and 25.88
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 16.436666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.39 (93.78%) | 9.49 | 9.49 - 21.43 | 1.0681 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.1575 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3229 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.2686 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.938 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.931 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3139 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.29 |
| 100 day DMA | 17.48 |
| 150 day DMA | 15.92 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.37 | 18.4 |
| 12 day EMA | 18.61 | 18.65 | 18.71 |
| 20 day EMA | 18.78 | 18.82 | 18.87 |
| 35 day EMA | 19.08 | 19.12 | 19.17 |
| 50 day EMA | 19.27 | 19.31 | 19.35 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.23 | 18.3 |
| 12 day SMA | 18.79 | 18.92 | 18.99 |
| 20 day SMA | 18.89 | 18.91 | 18.94 |
| 35 day SMA | 18.87 | 18.93 | 18.99 |
| 50 day SMA | 19.29 | 19.33 | 19.37 |
| 100 day SMA | 17.48 | 17.43 | 17.38 |
| 150 day SMA | 15.92 | 15.88 | 15.84 |
| 200 day SMA | 13.99 | 13.94 | 13.88 |


