FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 13.43 and 13.8
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.86 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.60 (1.95%) | 13.27 | 13.25 - 13.62 | 1.0837 times | Tue 12 May 2026 | 13.34 (-1.62%) | 13.58 | 13.25 - 13.72 | 0.9877 times | Mon 11 May 2026 | 13.56 (0.44%) | 13.32 | 13.32 - 13.95 | 1.2209 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.26 | 13.26 - 13.64 | 1.989 times | Thu 07 May 2026 | 13.49 (-5.66%) | 14.20 | 13.35 - 14.30 | 2.4005 times | Wed 06 May 2026 | 14.30 (0.21%) | 14.28 | 14.19 - 14.45 | 0.7133 times | Tue 05 May 2026 | 14.27 (1.35%) | 14.08 | 14.07 - 14.33 | 0.2538 times | Mon 04 May 2026 | 14.08 (-1.88%) | 14.34 | 14.07 - 14.34 | 0.9671 times | Fri 01 May 2026 | 14.35 (-0.28%) | 14.28 | 14.28 - 14.48 | 0.1509 times | Thu 30 April 2026 | 14.39 (-0.21%) | 14.40 | 14.30 - 14.41 | 0.2332 times | Wed 29 April 2026 | 14.42 (-0.07%) | 14.32 | 14.31 - 14.50 | 0.4047 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.43 and 14.13
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.60 (0.74%) | 13.32 | 13.25 - 13.95 | 0.7534 times | Fri 08 May 2026 | 13.50 (-5.92%) | 14.34 | 13.26 - 14.45 | 1.4472 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.653 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.7189 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 1.0108 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.5415 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.8146 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.9041 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 1.2808 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.8757 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.9025 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.81 and 14.04
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.60 (-5.49%) | 14.28 | 13.25 - 14.48 | 0.3649 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5337 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8812 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3573 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6435 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3268 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4305 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9368 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7319 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.7935 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.947 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.55 and 16.7
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.576666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.60 (43.31%) | 9.49 | 9.49 - 14.64 | 0.628 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2434 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.421 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3628 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0076 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0001 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3372 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.51 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.61 | 13.74 |
| 12 day EMA | 13.76 | 13.79 | 13.87 |
| 20 day EMA | 13.78 | 13.8 | 13.85 |
| 35 day EMA | 13.77 | 13.78 | 13.81 |
| 50 day EMA | 13.69 | 13.69 | 13.7 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.64 | 13.82 |
| 12 day SMA | 13.98 | 14.05 | 14.13 |
| 20 day SMA | 13.81 | 13.79 | 13.79 |
| 35 day SMA | 13.71 | 13.7 | 13.69 |
| 50 day SMA | 13.69 | 13.71 | 13.73 |
| 100 day SMA | 12.51 | 12.47 | 12.41 |
| 150 day SMA | 10.69 | 10.65 | 10.61 |
| 200 day SMA | 10.04 | 10.01 | 9.98 |


