ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.44 and 18.45

Intraday Target 118.43
Intraday Target 218.44
Intraday Target 318.443333333333
Intraday Target 418.45
Intraday Target 518.45

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 14 September 2026 18.44 (-0.05%) 18.45 18.44 - 18.45 0.2439 times
Fri 11 September 2026 18.45 (-0.7%) 18.70 18.32 - 18.76 0.6754 times
Thu 10 September 2026 18.58 (-0.05%) 18.55 18.50 - 18.59 1.651 times
Wed 09 September 2026 18.59 (-0.32%) 18.50 18.49 - 18.60 1.8949 times
Tue 08 September 2026 18.65 (-0.53%) 18.75 18.54 - 18.75 0.6567 times
Fri 04 September 2026 18.75 (1.02%) 18.55 18.54 - 18.80 1.4634 times
Thu 03 September 2026 18.56 (-0.85%) 18.73 18.51 - 18.73 0.6754 times
Wed 02 September 2026 18.72 (1.19%) 18.60 18.55 - 18.80 1.3321 times
Tue 01 September 2026 18.50 (-1.23%) 18.55 18.50 - 18.60 0.8443 times
Mon 31 August 2026 18.73 (0.64%) 18.68 18.55 - 18.82 0.5629 times
Fri 28 August 2026 18.61 (0.27%) 18.75 18.50 - 18.75 0.9381 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.44 and 18.45

Weekly Target 118.43
Weekly Target 218.44
Weekly Target 318.443333333333
Weekly Target 418.45
Weekly Target 518.45

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 14 September 2026 18.44 (-0.05%) 18.45 18.44 - 18.45 0.0299 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.5976 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.5976 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 1.0756 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.3606 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.6042 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.6617 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.3698 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.8665 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.8366 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 2.3906 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 18.14 and 18.62

Monthly Target 118.04
Monthly Target 218.24
Monthly Target 318.52
Monthly Target 418.72
Monthly Target 519

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 14 September 2026 18.44 (-1.55%) 18.55 18.32 - 18.80 0.1253 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6256 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6994 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5066 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4593 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.519 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8568 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3197 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5981 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2901 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4186 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.97 and 25.91

Yearly Target 14.51
Yearly Target 211.48
Yearly Target 316.453333333333
Yearly Target 423.42
Yearly Target 528.39

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 14 September 2026 18.44 (94.31%) 9.49 9.49 - 21.43 1.0911 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.153 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3178 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2637 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9344 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9274 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3127 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.6
20 day DMA 18.47
35 day DMA 18.75
50 day DMA 18.81
100 day DMA 18.18
150 day DMA 16.5
200 day DMA 14.82

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5618.61
12 day EMA18.5718.5918.61
20 day EMA18.6118.6318.65
35 day EMA18.7218.7418.76
50 day EMA18.9118.9318.95

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.618.63
12 day SMA18.618.5918.58
20 day SMA18.4718.4818.51
35 day SMA18.7518.7718.78
50 day SMA18.8118.8518.89
100 day SMA18.1818.1318.08
150 day SMA16.516.4516.41
200 day SMA14.8214.7614.7

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top