FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.83 and 19.07
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.12 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (-0.37%) | 18.89 | 18.75 - 18.99 | 1.3734 times | Mon 03 August 2026 | 18.98 (0.53%) | 18.90 | 18.75 - 19.08 | 1.7082 times | Fri 31 July 2026 | 18.88 (0.43%) | 18.85 | 18.80 - 18.98 | 0.3348 times | Thu 30 July 2026 | 18.80 (-0.05%) | 18.79 | 18.70 - 19.00 | 2.3605 times | Wed 29 July 2026 | 18.81 (0.27%) | 18.90 | 18.73 - 18.95 | 0.867 times | Tue 28 July 2026 | 18.76 (-0.21%) | 18.59 | 18.56 - 18.82 | 0.7468 times | Mon 27 July 2026 | 18.80 (-0.48%) | 18.91 | 18.75 - 18.93 | 0.8069 times | Fri 24 July 2026 | 18.89 (0.21%) | 18.71 | 18.55 - 18.90 | 0.9785 times | Thu 23 July 2026 | 18.85 (-0.26%) | 18.72 | 18.50 - 18.85 | 0.5665 times | Wed 22 July 2026 | 18.90 (0.64%) | 18.89 | 18.75 - 18.90 | 0.2575 times | Tue 21 July 2026 | 18.78 (0.21%) | 18.70 | 18.65 - 19.00 | 0.2833 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.83 and 19.16
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (0.16%) | 18.90 | 18.75 - 19.08 | 0.3897 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 0.6469 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.4092 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.3951 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.129 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.6371 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.5036 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 1.245 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.372 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 3.2725 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 2.5043 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 18.83 and 19.16
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (0.16%) | 18.90 | 18.75 - 19.08 | 0.0917 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.7168 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.5441 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4957 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5319 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8782 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3526 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6379 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3222 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.429 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9336 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 14.2 and 26.14
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.91 (99.26%) | 9.49 | 9.49 - 21.43 | 1.0203 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.1668 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3335 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.2789 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9456 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9385 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3164 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.54 |
| 100 day DMA | 16.71 |
| 150 day DMA | 15.11 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.83 |
| 12 day EMA | 18.9 | 18.9 | 18.88 |
| 20 day EMA | 18.97 | 18.98 | 18.98 |
| 35 day EMA | 19.01 | 19.02 | 19.02 |
| 50 day EMA | 19.18 | 19.19 | 19.2 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.81 |
| 12 day SMA | 18.84 | 18.83 | 18.79 |
| 20 day SMA | 18.8 | 18.85 | 18.91 |
| 35 day SMA | 19.4 | 19.45 | 19.5 |
| 50 day SMA | 19.54 | 19.49 | 19.43 |
| 100 day SMA | 16.71 | 16.66 | 16.61 |
| 150 day SMA | 15.11 | 15.05 | 14.98 |
| 200 day SMA | 13.15 | 13.09 | 13.03 |


