Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 10.69 and 11.63
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.36 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (-5.67%) | 11.94 | 11.00 - 11.94 | 2.4534 times | Tue 10 February 2026 | 11.99 (-2.44%) | 12.29 | 11.60 - 12.37 | 1.0373 times | Mon 09 February 2026 | 12.29 (2.5%) | 12.00 | 11.57 - 12.38 | 0.4286 times | Fri 06 February 2026 | 11.99 (1.61%) | 11.92 | 11.70 - 11.99 | 0.3975 times | Thu 05 February 2026 | 11.80 (0%) | 11.82 | 11.42 - 12.11 | 0.9938 times | Wed 04 February 2026 | 11.80 (-2.72%) | 12.01 | 11.49 - 12.07 | 1.087 times | Tue 03 February 2026 | 12.13 (-0.41%) | 12.25 | 11.90 - 12.27 | 0.8137 times | Mon 02 February 2026 | 12.18 (-0.16%) | 12.20 | 12.05 - 12.30 | 0.3168 times | Fri 30 January 2026 | 12.20 (-2.32%) | 12.36 | 11.85 - 12.36 | 1.6398 times | Thu 29 January 2026 | 12.49 (0.16%) | 12.40 | 12.02 - 12.49 | 0.8323 times | Wed 28 January 2026 | 12.47 (-0.48%) | 12.39 | 12.24 - 12.51 | 1.2733 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 10.47 and 11.85
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (-5.67%) | 12.00 | 11.00 - 12.38 | 0.5147 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4739 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.7717 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.5987 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.537 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.102 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7578 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.748 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.7774 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.7186 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4446 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.47 and 11.85
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (-7.3%) | 12.20 | 11.00 - 12.38 | 0.3369 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.783 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4394 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.467 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0228 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.8789 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9223 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0274 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4287 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6936 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6118 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 10.4 and 13.89
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (19.18%) | 9.49 | 9.49 - 12.98 | 0.2657 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3031 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4916 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4574 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0851 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.048 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.349 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortress Biotech FBIOP looks bearish. It has broken an important moving average level of 11.79 with high volumes
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.06 | 12.1 |
| 12 day EMA | 11.95 | 12.07 | 12.08 |
| 20 day EMA | 11.77 | 11.82 | 11.8 |
| 35 day EMA | 11.06 | 11.04 | 10.98 |
| 50 day EMA | 10.16 | 10.11 | 10.03 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.97 | 12 |
| 12 day SMA | 12.1 | 12.21 | 12.27 |
| 20 day SMA | 12.24 | 12.3 | 12.21 |
| 35 day SMA | 11.26 | 11.2 | 11.12 |
| 50 day SMA | 10.29 | 10.2 | 10.1 |
| 100 day SMA | 8.78 | 8.76 | 8.73 |
| 150 day SMA | 8.49 | 8.47 | 8.45 |
| 200 day SMA | 8.24 | 8.22 | 8.19 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
