FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 10.6 and 11.4
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 12.05 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.06 (1.47%) | 11.08 | 10.94 - 11.74 | 0.911 times | Wed 18 February 2026 | 10.90 (0%) | 10.99 | 10.65 - 11.16 | 0.452 times | Tue 17 February 2026 | 10.90 (-1.89%) | 11.08 | 10.72 - 11.24 | 0.685 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.7415 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.7415 times | Thu 12 February 2026 | 11.11 (-1.77%) | 11.27 | 11.00 - 11.50 | 1.5607 times | Wed 11 February 2026 | 11.31 (-5.67%) | 11.94 | 11.00 - 11.94 | 2.7895 times | Tue 10 February 2026 | 11.99 (-2.44%) | 12.29 | 11.60 - 12.37 | 1.1794 times | Mon 09 February 2026 | 12.29 (2.5%) | 12.00 | 11.57 - 12.38 | 0.4873 times | Fri 06 February 2026 | 11.99 (1.61%) | 11.92 | 11.70 - 11.99 | 0.452 times | Thu 05 February 2026 | 11.80 (0%) | 11.82 | 11.42 - 12.11 | 1.1299 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 10.31 and 11.4
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.06 (-0.45%) | 11.08 | 10.65 - 11.74 | 0.2923 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1058 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.9647 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.5857 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.9536 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.7399 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 3.1352 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.3619 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.9365 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.9244 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 2.1965 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 9.99 and 11.72
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.06 (-9.34%) | 12.20 | 10.65 - 12.38 | 0.5268 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.748 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4111 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4578 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0027 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.842 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9042 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0072 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4202 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6799 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.5998 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 10.28 and 13.77
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.06 (16.54%) | 9.49 | 9.49 - 12.98 | 0.2898 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2985 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4863 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4522 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0812 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0443 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3478 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.56 |
| 50 day DMA | 10.75 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.18 |
| 12 day EMA | 11.36 | 11.42 | 11.51 |
| 20 day EMA | 11.43 | 11.47 | 11.53 |
| 35 day EMA | 11.01 | 11.01 | 11.02 |
| 50 day EMA | 10.49 | 10.47 | 10.45 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.11 |
| 12 day SMA | 11.45 | 11.54 | 11.64 |
| 20 day SMA | 11.84 | 11.91 | 11.98 |
| 35 day SMA | 11.56 | 11.51 | 11.47 |
| 50 day SMA | 10.75 | 10.68 | 10.61 |
| 100 day SMA | 8.9 | 8.88 | 8.86 |
| 150 day SMA | 8.61 | 8.58 | 8.56 |
| 200 day SMA | 8.37 | 8.35 | 8.33 |


