Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 12.06 and 12.67
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.77 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.35 (1.23%) | 12.20 | 11.76 - 12.37 | 0.3141 times | Tue 20 January 2026 | 12.20 (-0.81%) | 12.05 | 12.00 - 12.30 | 0.2779 times | Fri 16 January 2026 | 12.30 (-0.81%) | 12.22 | 11.69 - 12.30 | 0.4881 times | Thu 15 January 2026 | 12.40 (0.49%) | 12.49 | 12.16 - 12.49 | 0.4495 times | Wed 14 January 2026 | 12.34 (-1.91%) | 12.51 | 11.49 - 12.66 | 1.172 times | Tue 13 January 2026 | 12.58 (23.45%) | 11.10 | 11.00 - 12.98 | 4.8838 times | Mon 12 January 2026 | 10.19 (-1.16%) | 10.50 | 9.85 - 10.50 | 0.5224 times | Fri 09 January 2026 | 10.31 (2.08%) | 9.86 | 9.86 - 10.33 | 0.2924 times | Thu 08 January 2026 | 10.10 (2.85%) | 10.09 | 9.66 - 10.27 | 0.1812 times | Wed 07 January 2026 | 9.82 (-6.3%) | 10.49 | 9.74 - 10.70 | 1.4185 times | Tue 06 January 2026 | 10.48 (-2.06%) | 10.65 | 10.20 - 10.68 | 0.4253 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.06 and 12.67
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.35 (0.41%) | 12.05 | 11.76 - 12.37 | 0.2227 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.8266 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.2278 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.8443 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.8334 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.9803 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.8007 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4953 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.2963 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.4726 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 0.5308 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.92 and 14.41
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.35 (30.14%) | 9.49 | 9.49 - 12.98 | 1.4015 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4575 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4729 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0356 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.9025 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9339 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0403 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.434 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7023 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6195 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0486 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 10.92 and 14.41
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.35 (30.14%) | 9.49 | 9.49 - 12.98 | 0.1758 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3205 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.5115 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4769 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0996 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.062 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3537 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.55 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.02 | 11.93 |
| 12 day EMA | 11.44 | 11.27 | 11.1 |
| 20 day EMA | 10.78 | 10.61 | 10.44 |
| 35 day EMA | 9.77 | 9.62 | 9.47 |
| 50 day EMA | 8.87 | 8.73 | 8.59 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.36 | 11.96 |
| 12 day SMA | 11.31 | 11.13 | 10.91 |
| 20 day SMA | 10.55 | 10.39 | 10.24 |
| 35 day SMA | 9.47 | 9.32 | 9.16 |
| 50 day SMA | 8.65 | 8.54 | 8.44 |
| 100 day SMA | 8.28 | 8.24 | 8.19 |
| 150 day SMA | 8.08 | 8.06 | 8.03 |
| 200 day SMA | 7.73 | 7.7 | 7.67 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
