ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.1 and 18.45

Intraday Target 118
Intraday Target 218.19
Intraday Target 318.346666666667
Intraday Target 418.54
Intraday Target 518.7

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 18.39 (0.49%) 18.50 18.15 - 18.50 1.0053 times
Fri 21 August 2026 18.30 (0.16%) 18.30 18.30 - 18.59 0.6349 times
Thu 20 August 2026 18.27 (0.33%) 18.02 18.02 - 18.27 0.8768 times
Wed 19 August 2026 18.21 (-0.05%) 18.16 18.05 - 18.34 0.824 times
Tue 18 August 2026 18.22 (0.5%) 18.05 18.00 - 18.26 0.8088 times
Mon 17 August 2026 18.13 (-2.84%) 18.53 18.08 - 18.55 1.3303 times
Fri 14 August 2026 18.66 (-2.35%) 18.69 18.00 - 18.90 3.0536 times
Thu 13 August 2026 19.11 (-0.93%) 19.09 18.78 - 19.58 0.5669 times
Wed 12 August 2026 19.29 (-1.68%) 19.10 19.10 - 19.50 0.7332 times
Tue 11 August 2026 19.62 (1.03%) 19.05 19.05 - 19.62 0.1663 times
Mon 10 August 2026 19.42 (-2.31%) 19.90 19.00 - 20.00 0.7559 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.1 and 18.45

Weekly Target 118
Weekly Target 218.19
Weekly Target 318.346666666667
Weekly Target 418.54
Weekly Target 518.7

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 18.39 (0.49%) 18.50 18.15 - 18.50 0.2386 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.0621 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.2522 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.2971 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.0692 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.6763 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.653 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 1.866 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 1.0531 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.8324 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 2.0577 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.2 and 19.2

Monthly Target 116.8
Monthly Target 217.59
Monthly Target 318.796666666667
Monthly Target 419.59
Monthly Target 520.8

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 18.39 (-2.6%) 18.90 18.00 - 20.00 0.5241 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6855 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4767 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4304 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5087 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8398 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2936 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5664 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2645 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4103 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8929 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.94 and 25.88

Yearly Target 14.5
Yearly Target 211.44
Yearly Target 316.436666666667
Yearly Target 423.38
Yearly Target 528.38

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 18.39 (93.78%) 9.49 9.49 - 21.43 1.0681 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1575 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3229 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2686 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.938 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.931 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3139 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.79
20 day DMA 18.89
35 day DMA 18.87
50 day DMA 19.29
100 day DMA 17.48
150 day DMA 15.92
200 day DMA 13.99

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3718.4
12 day EMA18.6118.6518.71
20 day EMA18.7818.8218.87
35 day EMA19.0819.1219.17
50 day EMA19.2719.3119.35

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2318.3
12 day SMA18.7918.9218.99
20 day SMA18.8918.9118.94
35 day SMA18.8718.9318.99
50 day SMA19.2919.3319.37
100 day SMA17.4817.4317.38
150 day SMA15.9215.8815.84
200 day SMA13.9913.9413.88

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top