ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FBIOP Historical charts - Fortress Biotech, Inc.

Historical charts for Stock FBIOP - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.88
  • 12Day Average: 12.1
  • 20Day Average: 12.24
  • 50Day Average: 10.29
  • 100Day Average: 8.78
  • 150Day Average: 8.49

FBIOP Indicators & signals

Indicator MACD (12,26,9)

11.95, 11.56, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 20.31, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBIOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11.31 11.00 to 11.94 -5.67% 2.78 times
10 Tue Feb 2026 11.99 11.60 to 12.37 -2.44% 1.18 times
09 Mon Feb 2026 12.29 11.57 to 12.38 2.5% 0.49 times
06 Fri Feb 2026 11.99 11.70 to 11.99 1.61% 0.45 times
05 Thu Feb 2026 11.80 11.42 to 12.11 0% 1.13 times
04 Wed Feb 2026 11.80 11.49 to 12.07 -2.72% 1.23 times
03 Tue Feb 2026 12.13 11.90 to 12.27 -0.41% 0.92 times
02 Mon Feb 2026 12.18 12.05 to 12.30 -0.16% 0.36 times
30 Fri Jan 2026 12.20 11.85 to 12.36 -2.32% 1.86 times
29 Thu Jan 2026 12.49 12.02 to 12.49 0.16% 0.94 times
28 Wed Jan 2026 12.47 12.24 to 12.51 -0.48% 1.44 times
27 Tue Jan 2026 12.53 12.34 to 12.71 -0.79% 0.49 times

Technical analysis forecast for FBIOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBIOP FBIOP at this time. Stock is falling and might fall more.

It appears as if FBIOP FBIOP gave a large move recently.

Stock of FBIOP (FBIOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBIOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBIOP stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.1 as target. However if you take a buy trade in FBIOP, then use 11.5 as stoploss and 11.79 as target.

Tomorrow's movement Prediction of FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FBIOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FBIOP looks bearish. It has broken an important moving average level of 11.79 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBIOP Historical charts - Share Fortress Biotech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FBIOP Historical charts - Share Fortress Biotech, Inc.

 

Back to top