Munafa Stock Market Course + Intraday & FNO calls 
Fortress Biotech (FBIOP) Technical (Analysis) Reports Fortress Biotech ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortress Biotech (FBIOP)
Technical Analysis Report for USA stock FBIOP Fortress Biotech. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FBIOP Fortress Biotech then click here. or read Experts views on Fortress Biotech or Forecast & share price targets of Fortress Biotech
Fortress Biotech Opened at 7.02 and Closed at: 7.45, which is 4.03% of previous session's close. It moved within a range of 6.98 and 7.61
The session was a Bullish session with an average volume of 16900, which is 47.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 7.22 and resistance for tomorrow is 7.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.08, 6.72 resistance for tomorrow's hourly charts is 7.71, 7.98
10 Day SMA for Fortress Biotech (FBIOP) is 6.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortress Biotech (FBIOP) is 6.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortress Biotech (FBIOP) is 7.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fortress Biotech is 7.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortress Biotech is at 6.85 and 200 DMA is at 7.17, while 50 DMA and 100 DMA are at 7.08 and 7.54 respectively
Fortress Biotech (FBIOP) moving average of 20 SMA is at 6.85 and 20 EMA is at 6.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 7.45 | 6.85 | 6.96 |
| 04 Thu Dec | 7.15 | 6.81 | 6.91 |
| 03 Wed Dec | 6.95 | 6.8 | 6.88 |
| 02 Tue Dec | 7.05 | 6.79 | 6.87 |
| 01 Mon Dec | 7.07 | 6.79 | 6.85 |
| 28 Fri Nov | 6.90 | 6.78 | 6.83 |
Fortress Biotech (FBIOP) moving average of 50 SMA is at 7.08 and 50 EMA is at 7.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 7.45 | 7.08 | 7.14 |
| 04 Thu Dec | 7.15 | 7.11 | 7.13 |
| 03 Wed Dec | 6.95 | 7.15 | 7.13 |
| 02 Tue Dec | 7.05 | 7.19 | 7.14 |
| 01 Mon Dec | 7.07 | 7.24 | 7.14 |
| 28 Fri Nov | 6.90 | 7.28 | 7.14 |
Fortress Biotech (FBIOP) moving average of 100 SMA is at 7.54 and 100 EMA is at 7.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 7.45 | 7.54 | 7.31 |
| 04 Thu Dec | 7.15 | 7.54 | 7.31 |
| 03 Wed Dec | 6.95 | 7.55 | 7.31 |
| 02 Tue Dec | 7.05 | 7.57 | 7.32 |
| 01 Mon Dec | 7.07 | 7.58 | 7.33 |
| 28 Fri Nov | 6.90 | 7.59 | 7.34 |
Fortress Biotech (FBIOP) moving average of 200 SMA is at 7.17 and 200 EMA is at 7.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 7.45 | 7.17 | 7.45 |
| 04 Thu Dec | 7.15 | 7.16 | 7.45 |
| 03 Wed Dec | 6.95 | 7.16 | 7.45 |
| 02 Tue Dec | 7.05 | 7.15 | 7.46 |
| 01 Mon Dec | 7.07 | 7.15 | 7.46 |
| 28 Fri Nov | 6.90 | 7.14 | 7.46 |
Fortress Biotech has performed better than Strata Skin in short term. Holding Fortress Biotech could be a better choice for now!
Pro Dex has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Pro Dex, about 20.07% more returns!
Ocular Therapeutix has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Ocular Therapeutix, about 6.06% more returns!
Natera Inc has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Natera Inc, about 12.66% more returns!
Myriad Genetics has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Myriad Genetics, about 2.82% more returns!
Kura Oncology has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Kura Oncology, about 11.32% more returns!
Fortress Biotech has performed better than Orthopediatrics Corp in short term. Holding Fortress Biotech could be a better choice for now!
Ironwood Pharmaceuticals has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Ironwood Pharmaceuticals, about 72.84% more returns!
Integra Lifesciences has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Integra Lifesciences, about 0.09% more returns!
Fortress Biotech has performed better than Establishment Labs in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Equillium Inc in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Editas Medicine in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Dare Bioscience in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Compugen in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Audentes Therapeutics in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Biotelemetry Inc in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech has performed better than Aurinia Pharmaceuticals in short term. Holding Fortress Biotech could be a better choice for now!
Anixa Biosciences has performed better than Fortress Biotech in short term. You could have earned much better returns by investing in Anixa Biosciences, about 4.44% more returns!
Fortress Biotech has performed better than Ac Immune in short term. Holding Fortress Biotech could be a better choice for now!
Fortress Biotech Technical analysis of indicators
Price action analysis of Fortress Biotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortress Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Fortress Biotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Biotech FBIOP stock. Volume based technical analysis of Fortress Biotech FBIOP stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FBIOP Fortress Biotech These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FBIOP Experts View which covers a lot of information including buying and selling signals
FBIOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortress Biotech or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortress Biotech (FBIOP) Technical (Analysis) Reports Fortress Biotech ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
