ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 30.4 and 30.92

Intraday Target 130.27
Intraday Target 230.52
Intraday Target 330.79
Intraday Target 431.04
Intraday Target 531.31

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 30.77 (-0.97%) 31.06 30.54 - 31.06 0.6426 times
Wed 24 December 2025 31.07 (1.11%) 30.68 30.54 - 31.11 0.6901 times
Tue 23 December 2025 30.73 (-1.25%) 31.21 30.70 - 31.37 1.076 times
Mon 22 December 2025 31.12 (0.45%) 30.90 30.76 - 31.35 1.3351 times
Fri 19 December 2025 30.98 (3.51%) 29.76 29.76 - 31.26 0.9769 times
Thu 18 December 2025 29.93 (-3.85%) 31.27 29.92 - 31.44 1.1252 times
Wed 17 December 2025 31.13 (1.1%) 30.56 30.50 - 31.44 0.9606 times
Tue 16 December 2025 30.79 (-1.97%) 31.41 30.40 - 31.59 1.0931 times
Mon 15 December 2025 31.41 (0.19%) 31.38 31.00 - 31.85 1.1592 times
Fri 12 December 2025 31.35 (-2.03%) 32.16 31.14 - 32.30 0.9412 times
Thu 11 December 2025 32.00 (4.58%) 30.77 30.41 - 32.00 1.4014 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 30.24 and 31.07

Weekly Target 130.06
Weekly Target 230.42
Weekly Target 330.893333333333
Weekly Target 431.25
Weekly Target 531.72

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 30.77 (-0.68%) 30.90 30.54 - 31.37 0.6392 times
Fri 19 December 2025 30.98 (-1.18%) 31.38 29.76 - 31.85 0.9075 times
Fri 12 December 2025 31.35 (1.92%) 30.87 29.50 - 32.30 0.9787 times
Fri 05 December 2025 30.76 (-7.52%) 32.73 30.49 - 32.80 0.9349 times
Fri 28 November 2025 33.26 (4.1%) 32.25 31.93 - 33.78 0.961 times
Fri 21 November 2025 31.95 (3.06%) 31.02 30.15 - 32.11 1.3894 times
Fri 14 November 2025 31.00 (-3.85%) 32.30 29.80 - 32.39 1.4126 times
Fri 07 November 2025 32.24 (-7.3%) 33.07 31.99 - 34.74 0.9488 times
Fri 31 October 2025 34.78 (0%) 34.01 33.81 - 36.65 0.4498 times
Fri 31 October 2025 34.78 (4.32%) 33.49 33.17 - 36.65 1.378 times
Fri 24 October 2025 33.34 (-3.84%) 34.89 32.81 - 35.52 0.8459 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 28.49 and 31.79

Monthly Target 127.72
Monthly Target 229.25
Monthly Target 331.023333333333
Monthly Target 432.55
Monthly Target 534.32

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 30.77 (-7.49%) 32.73 29.50 - 32.80 0.5588 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.7609 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 0.8622 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.0141 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.1356 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.7444 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.7603 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.3189 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.2811 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.5639 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.6826 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 28.03 and 49.23

Yearly Target 112.98
Yearly Target 221.87
Yearly Target 334.176666666667
Yearly Target 443.07
Yearly Target 555.38

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 30.77 (2.23%) 30.53 25.28 - 46.48 0.8036 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.3218 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 1.8617 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.2585 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.5787 times
Thu 31 December 2020 52.02 (0%) 27.92 24.93 - 56.11 0.1757 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TgTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.99
20 day DMA 31.12
35 day DMA 31.3
50 day DMA 32.2
100 day DMA 32.04
150 day DMA 33.51
200 day DMA 34.7

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.9330.86
12 day EMA30.9731.0131
20 day EMA31.1631.231.21
35 day EMA31.7131.7731.81
50 day EMA32.2632.3232.37

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.7730.78
12 day SMA30.9930.9630.94
20 day SMA31.1231.2531.35
35 day SMA31.331.3931.47
50 day SMA32.232.2932.35
100 day SMA32.0432.0131.98
150 day SMA33.5133.5433.57
200 day SMA34.734.7434.78

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top