ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 53.36 and 55.14

Intraday Target 152.88
Intraday Target 253.84
Intraday Target 354.663333333333
Intraday Target 455.62
Intraday Target 556.44

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 54.79 (1.14%) 54.81 53.71 - 55.49 0.8416 times
Fri 23 October 2026 54.17 (1.9%) 52.56 51.83 - 55.81 1.4019 times
Thu 22 October 2026 53.16 (-0.08%) 53.02 52.53 - 53.70 0.9137 times
Wed 21 October 2026 53.20 (-2.44%) 54.51 52.73 - 54.95 0.8349 times
Tue 20 October 2026 54.53 (2.31%) 53.36 53.08 - 55.32 0.7497 times
Mon 19 October 2026 53.30 (-1.24%) 54.35 52.90 - 54.97 1.0986 times
Fri 16 October 2026 53.97 (-3.63%) 56.00 53.66 - 56.25 1.2564 times
Thu 15 October 2026 56.00 (3%) 55.12 54.76 - 56.83 1.2818 times
Wed 14 October 2026 54.37 (0.06%) 54.08 53.36 - 55.37 0.9118 times
Tue 13 October 2026 54.34 (-1.68%) 55.23 53.63 - 55.39 0.7096 times
Mon 12 October 2026 55.27 (-0.18%) 55.38 54.65 - 55.86 0.5373 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 53.36 and 55.14

Weekly Target 152.88
Weekly Target 253.84
Weekly Target 354.663333333333
Weekly Target 455.62
Weekly Target 556.44

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 54.79 (1.14%) 54.81 53.71 - 55.49 0.1621 times
Fri 23 October 2026 54.17 (0.37%) 54.35 51.83 - 55.81 0.9627 times
Fri 16 October 2026 53.97 (-2.53%) 55.38 53.36 - 56.83 0.9046 times
Fri 09 October 2026 55.37 (1.99%) 54.35 51.34 - 55.46 1.2042 times
Fri 02 October 2026 54.29 (-5.47%) 57.35 53.15 - 57.66 1.1919 times
Fri 25 September 2026 57.43 (0.98%) 57.23 54.78 - 58.92 1.2005 times
Fri 18 September 2026 56.87 (5.53%) 53.88 52.50 - 57.87 1.3422 times
Fri 11 September 2026 53.89 (-3.75%) 55.34 53.47 - 57.14 0.7141 times
Fri 04 September 2026 55.99 (3.82%) 53.58 52.11 - 58.47 1.2182 times
Fri 28 August 2026 53.93 (-0.63%) 53.19 52.00 - 57.90 1.0995 times
Fri 21 August 2026 54.27 (11.35%) 48.74 48.50 - 56.87 1.4773 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 50.32 and 55.81

Monthly Target 148.83
Monthly Target 251.81
Monthly Target 354.32
Monthly Target 457.3
Monthly Target 559.81

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 54.79 (-1.77%) 55.58 51.34 - 56.83 0.7213 times
Wed 30 September 2026 55.78 (2.73%) 53.00 52.11 - 58.92 0.9488 times
Mon 31 August 2026 54.30 (4.36%) 51.06 45.37 - 57.90 1.1406 times
Fri 31 July 2026 52.03 (-5.26%) 55.10 51.15 - 59.40 1.0398 times
Tue 30 June 2026 54.92 (44.75%) 37.55 36.47 - 57.38 1.2601 times
Fri 29 May 2026 37.94 (12.31%) 33.86 33.23 - 44.65 1.0579 times
Thu 30 April 2026 33.78 (1.69%) 33.48 33.05 - 38.38 0.9253 times
Tue 31 March 2026 33.22 (10.4%) 29.39 26.76 - 33.87 1.001 times
Fri 27 February 2026 30.09 (2.24%) 29.92 27.61 - 31.34 0.7616 times
Fri 30 January 2026 29.43 (-1.27%) 29.56 26.89 - 33.24 1.1436 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.7702 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 40.78 and 73.42

Yearly Target 114.34
Yearly Target 234.57
Yearly Target 346.983333333333
Yearly Target 467.21
Yearly Target 579.62

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 54.79 (83.8%) 29.56 26.76 - 59.40 0.6229 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.8658 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.4203 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 1.9905 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.288 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6202 times
Thu 31 December 2020 52.02 (0%) 27.92 24.93 - 56.11 0.1924 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TgTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.22 and TgTherapeutics TGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 53.97
12 day DMA 54.37
20 day DMA 54.24
35 day DMA 54.95
50 day DMA 54.71
100 day DMA 53.33
150 day DMA 47.76
200 day DMA 43.22

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1653.8453.67
12 day EMA54.2154.1154.1
20 day EMA54.3654.3154.32
35 day EMA54.1854.1454.14
50 day EMA54.1754.1454.14

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9753.6753.63
12 day SMA54.3754.2554.15
20 day SMA54.2454.3154.47
35 day SMA54.9554.9855.05
50 day SMA54.7154.5954.46
100 day SMA53.3353.1853.01
150 day SMA47.7647.647.44
200 day SMA43.2243.0942.97

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top