TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TGTX
- TGTX Experts view
- Tomorrow's Movement TGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgTherapeutics
Strong intraday Stock price targets for TgTherapeutics are 30.4 and 30.92
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.79 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.31 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (-0.97%) | 31.06 | 30.54 - 31.06 | 0.6426 times | Wed 24 December 2025 | 31.07 (1.11%) | 30.68 | 30.54 - 31.11 | 0.6901 times | Tue 23 December 2025 | 30.73 (-1.25%) | 31.21 | 30.70 - 31.37 | 1.076 times | Mon 22 December 2025 | 31.12 (0.45%) | 30.90 | 30.76 - 31.35 | 1.3351 times | Fri 19 December 2025 | 30.98 (3.51%) | 29.76 | 29.76 - 31.26 | 0.9769 times | Thu 18 December 2025 | 29.93 (-3.85%) | 31.27 | 29.92 - 31.44 | 1.1252 times | Wed 17 December 2025 | 31.13 (1.1%) | 30.56 | 30.50 - 31.44 | 0.9606 times | Tue 16 December 2025 | 30.79 (-1.97%) | 31.41 | 30.40 - 31.59 | 1.0931 times | Mon 15 December 2025 | 31.41 (0.19%) | 31.38 | 31.00 - 31.85 | 1.1592 times | Fri 12 December 2025 | 31.35 (-2.03%) | 32.16 | 31.14 - 32.30 | 0.9412 times | Thu 11 December 2025 | 32.00 (4.58%) | 30.77 | 30.41 - 32.00 | 1.4014 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.24 and 31.07
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6392 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.9075 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9787 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.9349 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.961 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.3894 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.4126 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9488 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4498 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.378 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.8459 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.49 and 31.79
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (-7.49%) | 32.73 | 29.50 - 32.80 | 0.5588 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7609 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8622 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0141 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1356 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7444 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7603 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3189 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.2811 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.5639 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.6826 times |
Yearly price and charts TgTherapeutics
Strong yearly Stock price targets for TgTherapeutics TGTX are 28.03 and 49.23
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 34.176666666667 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (2.23%) | 30.53 | 25.28 - 46.48 | 0.8036 times | Tue 31 December 2024 | 30.10 (76.23%) | 16.73 | 12.84 - 36.84 | 1.3218 times | Fri 29 December 2023 | 17.08 (44.38%) | 12.04 | 6.46 - 35.67 | 1.8617 times | Fri 30 December 2022 | 11.83 (-37.74%) | 19.13 | 3.48 - 20.69 | 1.2585 times | Fri 31 December 2021 | 19.00 (-63.48%) | 51.16 | 12.62 - 56.74 | 0.5787 times | Thu 31 December 2020 | 52.02 (0%) | 27.92 | 24.93 - 56.11 | 0.1757 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TgTherapeutics
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TgTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TgTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.
TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.51 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.93 | 30.86 |
| 12 day EMA | 30.97 | 31.01 | 31 |
| 20 day EMA | 31.16 | 31.2 | 31.21 |
| 35 day EMA | 31.71 | 31.77 | 31.81 |
| 50 day EMA | 32.26 | 32.32 | 32.37 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.77 | 30.78 |
| 12 day SMA | 30.99 | 30.96 | 30.94 |
| 20 day SMA | 31.12 | 31.25 | 31.35 |
| 35 day SMA | 31.3 | 31.39 | 31.47 |
| 50 day SMA | 32.2 | 32.29 | 32.35 |
| 100 day SMA | 32.04 | 32.01 | 31.98 |
| 150 day SMA | 33.51 | 33.54 | 33.57 |
| 200 day SMA | 34.7 | 34.74 | 34.78 |


