TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 28.3 and 29.55

Intraday Target 127.27
Intraday Target 228.07
Intraday Target 328.516666666667
Intraday Target 429.32
Intraday Target 529.77

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 10 January 2025 28.88 (0.38%) 27.98 27.71 - 28.96 1.1421 times
Wed 08 January 2025 28.77 (0%) 27.81 27.55 - 28.88 1.0995 times
Wed 08 January 2025 28.77 (2.75%) 27.81 27.55 - 28.88 1.0995 times
Tue 07 January 2025 28.00 (0%) 27.88 27.56 - 29.02 1.1723 times
Mon 06 January 2025 28.00 (-6.82%) 30.00 27.82 - 30.10 1.6245 times
Fri 03 January 2025 30.05 (-3.25%) 31.28 29.66 - 31.39 0.9849 times
Thu 02 January 2025 31.06 (3.19%) 30.53 29.99 - 31.40 0.8071 times
Tue 31 December 2024 30.10 (-4.26%) 31.77 29.90 - 32.10 0.8231 times
Mon 30 December 2024 31.44 (-3.35%) 32.30 31.22 - 32.30 0.6244 times
Fri 27 December 2024 32.53 (-2.9%) 33.26 32.06 - 33.44 0.6224 times
Thu 26 December 2024 33.50 (4.17%) 32.00 31.50 - 33.55 0.4975 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 28.22 and 29.63

Weekly Target 127.05
Weekly Target 227.97
Weekly Target 328.463333333333
Weekly Target 429.38
Weekly Target 529.87

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 10 January 2025 28.88 (0.38%) 27.81 27.55 - 28.96 0.5247 times
Wed 08 January 2025 28.77 (-4.26%) 30.00 27.55 - 30.10 0.912 times
Fri 03 January 2025 30.05 (-7.62%) 32.30 29.66 - 32.30 0.7583 times
Fri 27 December 2024 32.53 (1.02%) 32.24 31.50 - 33.55 0.4023 times
Fri 20 December 2024 32.20 (0.56%) 32.21 30.41 - 35.03 1.1405 times
Fri 13 December 2024 32.02 (-6.54%) 33.71 30.41 - 34.10 0.8542 times
Tue 26 November 2024 34.26 (0%) 34.09 33.64 - 34.72 0.2593 times
Tue 26 November 2024 34.26 (-2.31%) 35.89 33.64 - 36.84 0.5361 times
Fri 22 November 2024 35.07 (18.72%) 29.57 28.59 - 36.40 1.6021 times
Fri 15 November 2024 29.54 (2.53%) 29.54 28.91 - 36.50 3.0105 times
Fri 08 November 2024 28.81 (7.1%) 24.39 22.92 - 28.92 2.236 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 26.29 and 30.14

Monthly Target 125.43
Monthly Target 227.15
Monthly Target 329.276666666667
Monthly Target 431
Monthly Target 533.13

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 10 January 2025 28.88 (-4.05%) 30.53 27.55 - 31.40 0.3179 times
Tue 31 December 2024 30.10 (-12.14%) 33.71 29.90 - 35.03 0.4686 times
Tue 26 November 2024 34.26 (36.71%) 25.28 22.92 - 36.84 1.401 times
Thu 31 October 2024 25.06 (7.14%) 23.23 21.16 - 26.23 0.8855 times
Mon 30 September 2024 23.39 (-0.43%) 23.92 21.11 - 26.41 1.6366 times
Fri 30 August 2024 23.49 (18.88%) 19.68 16.65 - 25.38 1.2477 times
Wed 31 July 2024 19.76 (11.07%) 17.67 17.56 - 23.12 0.9148 times
Fri 28 June 2024 17.79 (9.14%) 16.52 15.16 - 19.49 0.7917 times
Fri 31 May 2024 16.30 (19.33%) 17.15 14.87 - 18.41 1.3361 times
Tue 30 April 2024 13.66 (-10.19%) 15.13 12.93 - 15.37 1.0001 times
Thu 28 March 2024 15.21 (-11.67%) 17.54 14.51 - 19.02 0.9742 times

 monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 28.48
12 day DMA 30.27
20 day DMA 31.02
35 day DMA 31.62
50 day DMA 29.85
100 day DMA 26.58
150 day DMA 24.03
200 day DMA 21.9

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.962929.12
12 day EMA29.8430.0130.24
20 day EMA30.3330.4830.66
35 day EMA29.8629.9229.99
50 day EMA29.2529.2729.29

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.7229.18
12 day SMA30.2730.5530.84
20 day SMA31.0231.1631.3
35 day SMA31.6231.6731.67
50 day SMA29.8529.7629.65
100 day SMA26.5826.526.42
150 day SMA24.0323.9423.86
200 day SMA21.921.8421.77

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top