ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGTX Historical charts - TG Therapeutics, Inc.

Historical charts for Stock TGTX - Share TG Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.78
  • 12Day Average: 53.23
  • 20Day Average: 54.25
  • 50Day Average: 50.58
  • 100Day Average: 43.12
  • 150Day Average: 38.59

TGTX Indicators & signals

Indicator MACD (12,26,9)

52.37, 52.77, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

37.01, 14.76, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 48.71 45.37 to 49.00 5.5% 0.8 times
03 Mon Aug 2026 46.17 45.82 to 52.65 -11.26% 2.74 times
31 Fri Jul 2026 52.03 51.55 to 53.46 -2.8% 1.06 times
30 Thu Jul 2026 53.53 52.71 to 54.34 0.09% 1.22 times
29 Wed Jul 2026 53.48 52.81 to 54.98 -2.53% 1.24 times
28 Tue Jul 2026 54.87 54.61 to 56.28 -1.58% 0.99 times
27 Mon Jul 2026 55.75 55.60 to 57.58 -0.59% 0.72 times
24 Fri Jul 2026 56.08 53.86 to 56.45 0% 0.38 times
24 Fri Jul 2026 56.08 53.86 to 56.45 1.05% 0.38 times
23 Thu Jul 2026 55.50 51.28 to 55.59 5.35% 0.7 times
22 Wed Jul 2026 52.68 52.60 to 53.83 -2.32% 0.57 times
21 Tue Jul 2026 53.93 53.20 to 55.00 -0.04% 0.35 times

Technical analysis forecast for TGTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGTX TGTX at this time. Stock is falling and might fall more.

It appears as if TGTX TGTX gave a large move recently.

Stock of TGTX (TGTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGTX stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 46.9 as target. However if you take a buy trade in TGTX, then use 50.2 as stoploss and 52.95 as target.

Tomorrow's movement Prediction of TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TGTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGTX Historical charts - Share TG Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGTX Historical charts - Share TG Therapeutics, Inc.

 

Back to top