Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 83.24 and 86.9
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 86.046666666667 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 89.71 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 1.0923 times | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.251 times | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 0.9805 times | Wed 14 January 2026 | 85.46 (2.54%) | 83.10 | 81.88 - 85.46 | 0.7316 times | Tue 13 January 2026 | 83.34 (-0.58%) | 83.90 | 82.42 - 85.78 | 0.7392 times | Mon 12 January 2026 | 83.83 (-1.38%) | 84.82 | 82.00 - 85.57 | 1.0123 times | Fri 09 January 2026 | 85.00 (-0.05%) | 84.98 | 84.01 - 86.04 | 1.4873 times | Thu 08 January 2026 | 85.04 (1.54%) | 83.12 | 82.83 - 85.32 | 0.9265 times | Wed 07 January 2026 | 83.75 (0.29%) | 83.51 | 82.56 - 83.98 | 0.8383 times | Tue 06 January 2026 | 83.51 (1.95%) | 81.66 | 81.66 - 83.63 | 0.9411 times | Mon 05 January 2026 | 81.91 (2.17%) | 79.77 | 79.40 - 82.80 | 1.0612 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.24 and 86.9
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 86.046666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 0.2216 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9564 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.0659 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.8081 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6565 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.5214 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.2099 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1455 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3642 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0507 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.1375 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.6 and 91.58
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 84.526666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (5.8%) | 81.12 | 79.40 - 88.38 | 0.5605 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1475 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0406 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7939 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1407 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3065 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6621 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8953 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3691 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0837 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6239 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 82.6 and 91.58
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 84.526666666667 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 93.51 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (5.8%) | 81.12 | 79.40 - 88.38 | 0.078 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.8193 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.3186 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 1.1575 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 1.0723 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.2645 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2898 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.06 |
| 35 day DMA | 83.97 |
| 50 day DMA | 84.83 |
| 100 day DMA | 87.38 |
| 150 day DMA | 87.16 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.12 | 85.05 |
| 12 day EMA | 85.03 | 84.89 | 84.28 |
| 20 day EMA | 84.63 | 84.51 | 84.11 |
| 35 day EMA | 84.75 | 84.69 | 84.48 |
| 50 day EMA | 85.13 | 85.1 | 84.97 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.48 | 84.83 |
| 12 day SMA | 84.38 | 83.99 | 83.55 |
| 20 day SMA | 84.06 | 84.03 | 83.87 |
| 35 day SMA | 83.97 | 83.9 | 83.76 |
| 50 day SMA | 84.83 | 84.84 | 84.82 |
| 100 day SMA | 87.38 | 87.48 | 87.55 |
| 150 day SMA | 87.16 | 87.13 | 87.1 |
| 200 day SMA | 86.29 | 86.27 | 86.26 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
