LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 91.3 and 93.77
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 92.01 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 94.48 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.64 (0.02%) | 91.58 | 90.96 - 93.43 | 0.7131 times | Tue 02 June 2026 | 91.62 (0.22%) | 90.49 | 90.28 - 92.06 | 0.9167 times | Mon 01 June 2026 | 91.42 (-3.41%) | 94.23 | 91.27 - 94.50 | 0.8264 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.60 | 93.21 - 96.47 | 1.731 times | Thu 28 May 2026 | 94.54 (-1.23%) | 94.95 | 93.87 - 96.20 | 0.7396 times | Wed 27 May 2026 | 95.72 (-3.03%) | 98.77 | 94.98 - 99.73 | 0.7144 times | Tue 26 May 2026 | 98.71 (0.98%) | 97.94 | 97.00 - 99.76 | 1.6894 times | Fri 22 May 2026 | 97.75 (-1.78%) | 99.53 | 97.58 - 99.54 | 0.695 times | Thu 21 May 2026 | 99.52 (-1.88%) | 100.38 | 98.63 - 101.01 | 1.13 times | Wed 20 May 2026 | 101.43 (0.1%) | 101.33 | 100.47 - 102.66 | 0.8445 times | Tue 19 May 2026 | 101.33 (0.5%) | 100.53 | 99.42 - 102.48 | 0.537 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 88.85 and 93.07
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 92.14 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.64 (-3.18%) | 94.23 | 90.28 - 94.50 | 0.6595 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.3088 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.2944 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.6503 times | Fri 08 May 2026 | 107.94 (-3.66%) | 111.65 | 103.22 - 115.75 | 1.2421 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.8681 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5506 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.8976 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.6929 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.8358 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.25 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.85 and 93.07
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 92.14 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.64 (-3.18%) | 94.23 | 90.28 - 94.50 | 0.1998 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.7281 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.9514 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.3366 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1627 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7889 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0795 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.979 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7009 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0731 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2035 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 85.52 and 124.13
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 96.35 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 134.96 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.64 (13%) | 81.12 | 79.40 - 118.01 | 0.8298 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.6272 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.1789 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 1.0234 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 0.9473 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.1299 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2635 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 96.6 |
| 20 day DMA | 98.95 |
| 35 day DMA | 104.73 |
| 50 day DMA | 106.57 |
| 100 day DMA | 100.23 |
| 150 day DMA | 95.28 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 93.59 | 94.57 |
| 12 day EMA | 95.88 | 96.65 | 97.56 |
| 20 day EMA | 98.61 | 99.34 | 100.15 |
| 35 day EMA | 101.92 | 102.53 | 103.17 |
| 50 day EMA | 105.4 | 105.96 | 106.54 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.59 | 95.01 |
| 12 day SMA | 96.6 | 97.07 | 97.73 |
| 20 day SMA | 98.95 | 99.97 | 100.97 |
| 35 day SMA | 104.73 | 105.46 | 106.14 |
| 50 day SMA | 106.57 | 106.9 | 107.19 |
| 100 day SMA | 100.23 | 100.15 | 100.05 |
| 150 day SMA | 95.28 | 95.27 | 95.26 |
| 200 day SMA | 94.36 | 94.37 | 94.38 |


