LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 85.5 and 87.07
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 85.806666666667 |
| Intraday Target 4 | 86.76 |
| Intraday Target 5 | 87.38 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 86.15 (1.69%) | 85.90 | 84.85 - 86.42 | 0 times |
| Mon 21 April 2025 | 84.72 (-1.81%) | 85.59 | 83.43 - 85.80 | 2.3199 times |
| Thu 17 April 2025 | 86.28 (1.9%) | 84.47 | 84.47 - 86.99 | 2.816 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 2.4321 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 2.4321 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0.05%) | 83.91 | 82.22 - 84.92 | 0 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 84.79 and 87.78
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 86.15 (-0.15%) | 85.59 | 83.43 - 86.42 | 0.68 times |
| Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 1.5383 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 0.7129 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
| Wed 16 April 2025 | 84.67 (2.23%) | 83.61 | 81.65 - 84.92 | 1.2945 times |
| Fri 11 April 2025 | 82.82 (3.81%) | 77.07 | 71.42 - 87.46 | 5.7742 times |
| Fri 04 April 2025 | 79.78 (0%) | 79.26 | 77.94 - 81.34 | 1.2708 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 78.79 and 94.83
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 86.15 (2.68%) | 83.56 | 71.42 - 87.46 | 1.0389 times |
| Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6667 times |
| Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.2019 times |
| Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9565 times |
| Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.097 times |
| Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8312 times |
| Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7109 times |
| Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6729 times |
| Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.847 times |
| Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 0.9771 times |
| Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 0.8714 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 61.72 and 95.85
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 87.706666666667 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 86.15 (-6.5%) | 92.48 | 71.42 - 105.55 | 0.6827 times |
| Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.4004 times |
| Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 1.1981 times |
| Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 1.11 times |
| Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.3089 times |
| Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.2999 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 84.93 |
| 20 day DMA | 83.39 |
| 35 day DMA | 83.52 |
| 50 day DMA | 86.92 |
| 100 day DMA | 91.53 |
| 150 day DMA | 92.64 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.02 | 85.17 |
| 12 day EMA | 84.78 | 84.53 | 84.5 |
| 20 day EMA | 84.66 | 84.5 | 84.48 |
| 35 day EMA | 86.07 | 86.06 | 86.14 |
| 50 day EMA | 87.67 | 87.73 | 87.85 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85 | 84.99 |
| 12 day SMA | 84.93 | 84.73 | 84.57 |
| 20 day SMA | 83.39 | 83.18 | 83.27 |
| 35 day SMA | 83.52 | 83.39 | 83.3 |
| 50 day SMA | 86.92 | 87.21 | 87.49 |
| 100 day SMA | 91.53 | 91.72 | 91.93 |
| 150 day SMA | 92.64 | 92.66 | 92.68 |
| 200 day SMA | 91.15 | 91.15 | 91.14 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
