Munafa Stock Market Course + Intraday & FNO calls 
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMAT
- LMAT Experts view
- Tomorrow's Movement LMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemaitreVascular
Strong intraday Stock price targets for LemaitreVascular are 90.21 and 93.57
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 90.78 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 94.14 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (1.38%) | 90.29 | 88.56 - 91.92 | 1.5581 times | Wed 18 February 2026 | 90.61 (1.52%) | 88.73 | 88.73 - 90.84 | 0.8009 times | Tue 17 February 2026 | 89.25 (1.81%) | 87.34 | 85.78 - 89.80 | 1.008 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 1.1404 times | Fri 13 February 2026 | 87.66 (1.22%) | 86.66 | 86.46 - 88.00 | 1.1404 times | Thu 12 February 2026 | 86.60 (-1.34%) | 87.78 | 85.39 - 87.84 | 0.9601 times | Wed 11 February 2026 | 87.78 (-0.23%) | 88.10 | 85.96 - 88.10 | 0.8974 times | Tue 10 February 2026 | 87.98 (1.66%) | 86.88 | 86.88 - 88.50 | 1.0023 times | Mon 09 February 2026 | 86.54 (-1.01%) | 87.39 | 85.84 - 87.39 | 0.5776 times | Fri 06 February 2026 | 87.42 (0.49%) | 87.16 | 86.81 - 88.73 | 0.915 times | Thu 05 February 2026 | 86.99 (0.23%) | 87.16 | 86.29 - 88.43 | 0.81 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 88.82 and 94.96
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.853333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (4.79%) | 87.34 | 85.78 - 91.92 | 0.8315 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.2816 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 1.1306 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 1.0806 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 1.0591 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.9079 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.2915 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.4394 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 1.0913 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.8865 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 2.0545 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.35 and 95.44
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.536666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (8.11%) | 84.99 | 84.83 - 91.92 | 0.5686 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8602 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.177 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0675 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8144 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1701 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3402 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6792 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9184 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4044 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1116 times |
Yearly price and charts LemaitreVascular
Strong yearly Stock price targets for LemaitreVascular LMAT are 85.63 and 98.15
| Yearly Target 1 | 75.21 |
| Yearly Target 2 | 83.53 |
| Yearly Target 3 | 87.726666666667 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (13.27%) | 81.12 | 79.40 - 91.92 | 0.1907 times | Wed 31 December 2025 | 81.10 (-11.98%) | 92.48 | 71.42 - 105.55 | 1.7896 times | Tue 31 December 2024 | 92.14 (62.33%) | 56.34 | 52.88 - 109.58 | 1.2972 times | Fri 29 December 2023 | 56.76 (23.34%) | 46.29 | 44.27 - 68.67 | 1.1386 times | Fri 30 December 2022 | 46.02 (-8.38%) | 50.20 | 38.32 - 56.38 | 1.0549 times | Fri 31 December 2021 | 50.23 (24.02%) | 40.82 | 39.38 - 64.50 | 1.2439 times | Thu 31 December 2020 | 40.50 (0%) | 32.30 | 31.21 - 41.86 | 0.285 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.6
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 88.1 |
| 20 day DMA | 86.99 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.28 |
| 100 day DMA | 86.07 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 88.88 | 88.02 |
| 12 day EMA | 88.44 | 87.82 | 87.31 |
| 20 day EMA | 87.55 | 87.1 | 86.73 |
| 35 day EMA | 86.49 | 86.17 | 85.91 |
| 50 day EMA | 85.62 | 85.37 | 85.16 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 88.36 | 87.79 |
| 12 day SMA | 88.1 | 87.73 | 87.38 |
| 20 day SMA | 86.99 | 86.68 | 86.5 |
| 35 day SMA | 85.89 | 85.64 | 85.42 |
| 50 day SMA | 85.28 | 85.1 | 84.98 |
| 100 day SMA | 86.07 | 86 | 85.94 |
| 150 day SMA | 87.71 | 87.65 | 87.59 |
| 200 day SMA | 86.47 | 86.4 | 86.4 |
Videos related to: LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
