ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 98.77
  • 12Day Average: 105.48
  • 20Day Average: 108.03
  • 50Day Average: 109.44
  • 100Day Average: 98.91
  • 150Day Average: 94.7

LMAT Indicators & signals

Indicator MACD (12,26,9)

103.7, 106.72, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

53.01, 8.09, 26.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 97.31 96.95 to 100.00 -2.2% 0.61 times
14 Thu May 2026 99.50 96.96 to 99.99 1.35% 0.82 times
13 Wed May 2026 98.17 95.46 to 100.65 0.98% 0.97 times
12 Tue May 2026 97.22 97.00 to 101.91 -4.35% 1.88 times
11 Mon May 2026 101.64 101.56 to 109.00 -5.84% 1.23 times
08 Fri May 2026 107.94 105.26 to 109.73 0.03% 0.71 times
07 Thu May 2026 107.91 106.99 to 112.44 -2.1% 1.09 times
06 Wed May 2026 110.22 103.22 to 115.75 0% 0.95 times
06 Wed May 2026 110.22 103.22 to 115.75 -1.59% 0.95 times
05 Tue May 2026 112.00 109.94 to 113.83 0.42% 0.68 times
04 Mon May 2026 111.53 108.81 to 112.66 -0.46% 0.71 times
01 Fri May 2026 112.04 107.25 to 112.96 2.09% 0.69 times

Technical analysis forecast for LMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMAT LMAT at this time. Stock is falling and might fall more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMAT stays below 100.3, but if it comes above 100.3, then a intra day buy could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 93.4 as target. However if you take a buy trade in LMAT, then use 100.3 as stoploss and 105.98 as target.

Tomorrow's movement Prediction of LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top