USA Stock LMAT Historical charts - LeMaitre Vascular, Inc.

Historical charts for Stock LMAT - Share LeMaitre Vascular, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 91.82
  • 12Day Average: 89.28
  • 20Day Average: 89.96
  • 50Day Average: 89.64
  • 100Day Average: 87.11
  • 150Day Average: 82.45

LMAT Indicators & signals

Indicator MACD (12,26,9)

90.64, 90, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

43.02, 38.56, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Nov 2024 96.35 94.26 to 97.56 1.55% 1.5 times
01 Fri Nov 2024 94.88 89.25 to 101.67 7.34% 2.48 times
31 Thu Oct 2024 88.39 86.62 to 89.34 -0.74% 1.39 times
30 Wed Oct 2024 89.05 88.00 to 90.82 -1.5% 0.75 times
29 Tue Oct 2024 90.41 86.68 to 90.55 3.54% 0.91 times
28 Mon Oct 2024 87.32 85.71 to 88.31 1.96% 1.32 times
25 Fri Oct 2024 85.64 84.69 to 86.77 -1.09% 0.62 times
24 Thu Oct 2024 86.58 86.31 to 87.52 -0.45% 0.7 times
23 Wed Oct 2024 86.97 86.25 to 87.66 -0.34% 0.63 times
22 Tue Oct 2024 87.27 86.70 to 88.49 -1.52% 0.59 times
21 Mon Oct 2024 88.62 88.00 to 89.70 -1.4% 0.62 times
18 Fri Oct 2024 89.88 89.50 to 90.55 0.21% 1.32 times

Technical analysis forecast of LMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMAT LMAT at this time. Stock is rising and might rise more.

It appears as if LMAT LMAT gave a large move recently.

Stock of LMAT (LMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LMAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96, for a target of 92.8 or 90.18

Tomorrow's movement Prediction of LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

Videos related to: USA Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMAT Historical charts - Share LeMaitre Vascular, Inc.

 

Back to top