ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.7 and 18.84

Intraday Target 118.59
Intraday Target 218.66
Intraday Target 318.726666666667
Intraday Target 418.8
Intraday Target 518.87

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 20 July 2026 18.74 (0.16%) 18.68 18.65 - 18.79 0.9489 times
Fri 17 July 2026 18.71 (0.59%) 18.50 18.50 - 18.78 0.4815 times
Thu 16 July 2026 18.60 (-1.17%) 18.80 18.47 - 18.80 0.1983 times
Wed 15 July 2026 18.82 (0.37%) 18.80 18.80 - 18.90 0.2833 times
Tue 14 July 2026 18.75 (0.27%) 18.42 18.42 - 18.89 0.871 times
Mon 13 July 2026 18.70 (1.08%) 18.61 18.58 - 19.30 0.7435 times
Fri 10 July 2026 18.50 (-1.6%) 18.70 18.40 - 18.75 0.4685 times
Thu 09 July 2026 18.80 (-1.42%) 18.99 18.50 - 19.10 0.6903 times
Wed 08 July 2026 19.07 (-4.12%) 20.00 17.90 - 20.00 3.4735 times
Tue 07 July 2026 19.89 (-1.68%) 20.06 19.53 - 20.20 1.8412 times
Mon 06 July 2026 20.23 (-0.88%) 20.33 19.95 - 20.35 0.8923 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.7 and 18.84

Weekly Target 118.59
Weekly Target 218.66
Weekly Target 318.726666666667
Weekly Target 418.8
Weekly Target 518.87

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 20 July 2026 18.74 (0.16%) 18.68 18.65 - 18.79 0.1145 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.3111 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 0.8889 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.5017 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.3965 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 0.9802 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.0802 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.5766 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 1.9718 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.1785 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 1.0486 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.02 and 19.62

Monthly Target 116.45
Monthly Target 217.59
Monthly Target 319.046666666667
Monthly Target 420.19
Monthly Target 521.65

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 20 July 2026 18.74 (-6.77%) 20.10 17.90 - 20.50 0.4729 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4529 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4073 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5005 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8263 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2727 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5411 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2441 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4037 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8785 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.624 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 14.12 and 26.06

Yearly Target 14.61
Yearly Target 211.68
Yearly Target 316.553333333333
Yearly Target 423.62
Yearly Target 528.49

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 20 July 2026 18.74 (97.47%) 9.49 9.49 - 21.43 0.9878 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1731 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3408 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2858 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9507 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9436 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3181 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.1
20 day DMA 19.5
35 day DMA 19.89
50 day DMA 18.62
100 day DMA 16.17
150 day DMA 14.36
200 day DMA 12.55

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7618.79
12 day EMA19.0419.0919.16
20 day EMA19.1819.2319.29
35 day EMA18.7318.7318.73
50 day EMA18.2718.2518.23

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7218.67
12 day SMA19.119.2319.34
20 day SMA19.519.5619.65
35 day SMA19.8919.9119.92
50 day SMA18.6218.5318.44
100 day SMA16.1716.116.02
150 day SMA14.3614.2914.22
200 day SMA12.5512.512.45

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top