FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 17.5 and 18.63
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.693333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.82 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (7.06%) | 16.95 | 16.95 - 18.08 | 1.1373 times | Fri 02 October 2026 | 16.86 (4.98%) | 16.20 | 16.20 - 17.25 | 1.0275 times | Thu 01 October 2026 | 16.06 (-2.73%) | 16.31 | 16.05 - 16.38 | 0.2947 times | Wed 30 September 2026 | 16.51 (-0.96%) | 16.37 | 16.37 - 16.70 | 0.6632 times | Tue 29 September 2026 | 16.67 (0.91%) | 16.64 | 16.04 - 16.94 | 2.4071 times | Mon 28 September 2026 | 16.52 (-0.78%) | 16.76 | 16.40 - 16.76 | 0.4216 times | Fri 25 September 2026 | 16.65 (-1.07%) | 16.82 | 16.38 - 16.86 | 2.5544 times | Thu 24 September 2026 | 16.83 (-1.29%) | 17.00 | 16.79 - 17.02 | 0.5445 times | Wed 23 September 2026 | 17.05 (-0.58%) | 17.10 | 16.86 - 17.14 | 0.6509 times | Tue 22 September 2026 | 17.15 (-0.69%) | 18.00 | 17.10 - 18.00 | 0.2988 times | Mon 21 September 2026 | 17.27 (-2.92%) | 17.80 | 17.25 - 17.80 | 0.2784 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 17.5 and 18.63
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (7.06%) | 16.95 | 16.95 - 18.08 | 0.4694 times | Fri 02 October 2026 | 16.86 (1.26%) | 16.76 | 16.04 - 17.25 | 1.9872 times | Fri 25 September 2026 | 16.65 (-6.41%) | 17.80 | 16.38 - 18.00 | 1.7861 times | Fri 18 September 2026 | 17.79 (-3.58%) | 18.45 | 16.71 - 18.45 | 0.6861 times | Fri 11 September 2026 | 18.45 (-1.6%) | 18.75 | 18.32 - 18.76 | 0.4394 times | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.4394 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 0.7908 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.0004 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.1795 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.2217 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.0071 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.05 and 19.08
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (9.33%) | 16.31 | 16.05 - 18.08 | 0.1587 times | Wed 30 September 2026 | 16.51 (-11.85%) | 18.55 | 16.04 - 18.80 | 0.7411 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6632 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.7414 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.5971 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.547 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5502 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.9083 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.399 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6941 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3676 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 13.77 and 25.71
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (90.2%) | 9.49 | 9.49 - 21.43 | 1.1666 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.1382 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3009 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.2476 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9225 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9155 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3087 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.01 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.61 | 16.49 |
| 12 day EMA | 17.12 | 16.95 | 16.97 |
| 20 day EMA | 17.38 | 17.31 | 17.36 |
| 35 day EMA | 17.8 | 17.78 | 17.83 |
| 50 day EMA | 18.19 | 18.2 | 18.25 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.52 | 16.48 |
| 12 day SMA | 16.95 | 16.94 | 17.04 |
| 20 day SMA | 17.52 | 17.55 | 17.64 |
| 35 day SMA | 17.91 | 17.93 | 18 |
| 50 day SMA | 18.28 | 18.3 | 18.34 |
| 100 day SMA | 18.66 | 18.62 | 18.58 |
| 150 day SMA | 17.01 | 16.99 | 16.97 |
| 200 day SMA | 15.57 | 15.51 | 15.47 |


