ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 17.5 and 18.63

Intraday Target 116.56
Intraday Target 217.31
Intraday Target 317.693333333333
Intraday Target 418.44
Intraday Target 518.82

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 18.05 (7.06%) 16.95 16.95 - 18.08 1.1373 times
Fri 02 October 2026 16.86 (4.98%) 16.20 16.20 - 17.25 1.0275 times
Thu 01 October 2026 16.06 (-2.73%) 16.31 16.05 - 16.38 0.2947 times
Wed 30 September 2026 16.51 (-0.96%) 16.37 16.37 - 16.70 0.6632 times
Tue 29 September 2026 16.67 (0.91%) 16.64 16.04 - 16.94 2.4071 times
Mon 28 September 2026 16.52 (-0.78%) 16.76 16.40 - 16.76 0.4216 times
Fri 25 September 2026 16.65 (-1.07%) 16.82 16.38 - 16.86 2.5544 times
Thu 24 September 2026 16.83 (-1.29%) 17.00 16.79 - 17.02 0.5445 times
Wed 23 September 2026 17.05 (-0.58%) 17.10 16.86 - 17.14 0.6509 times
Tue 22 September 2026 17.15 (-0.69%) 18.00 17.10 - 18.00 0.2988 times
Mon 21 September 2026 17.27 (-2.92%) 17.80 17.25 - 17.80 0.2784 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 17.5 and 18.63

Weekly Target 116.56
Weekly Target 217.31
Weekly Target 317.693333333333
Weekly Target 418.44
Weekly Target 518.82

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 18.05 (7.06%) 16.95 16.95 - 18.08 0.4694 times
Fri 02 October 2026 16.86 (1.26%) 16.76 16.04 - 17.25 1.9872 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 1.7861 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.6861 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.4394 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4394 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.7908 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.0004 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.1795 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.2217 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.0071 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.05 and 19.08

Monthly Target 115.36
Monthly Target 216.71
Monthly Target 317.393333333333
Monthly Target 418.74
Monthly Target 519.42

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 18.05 (9.33%) 16.31 16.05 - 18.08 0.1587 times
Wed 30 September 2026 16.51 (-11.85%) 18.55 16.04 - 18.80 0.7411 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6632 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7414 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5971 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.547 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5502 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.9083 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.399 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6941 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3676 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.77 and 25.71

Yearly Target 14.38
Yearly Target 211.22
Yearly Target 316.323333333333
Yearly Target 423.16
Yearly Target 528.26

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 18.05 (90.2%) 9.49 9.49 - 21.43 1.1666 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1382 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3009 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2476 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9225 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9155 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3087 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.95
20 day DMA 17.52
35 day DMA 17.91
50 day DMA 18.28
100 day DMA 18.66
150 day DMA 17.01
200 day DMA 15.57

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.6116.49
12 day EMA17.1216.9516.97
20 day EMA17.3817.3117.36
35 day EMA17.817.7817.83
50 day EMA18.1918.218.25

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.5216.48
12 day SMA16.9516.9417.04
20 day SMA17.5217.5517.64
35 day SMA17.9117.9318
50 day SMA18.2818.318.34
100 day SMA18.6618.6218.58
150 day SMA17.0116.9916.97
200 day SMA15.5715.5115.47

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top