FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.44 and 18.45
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (-0.05%) | 18.45 | 18.44 - 18.45 | 0.2439 times | Fri 11 September 2026 | 18.45 (-0.7%) | 18.70 | 18.32 - 18.76 | 0.6754 times | Thu 10 September 2026 | 18.58 (-0.05%) | 18.55 | 18.50 - 18.59 | 1.651 times | Wed 09 September 2026 | 18.59 (-0.32%) | 18.50 | 18.49 - 18.60 | 1.8949 times | Tue 08 September 2026 | 18.65 (-0.53%) | 18.75 | 18.54 - 18.75 | 0.6567 times | Fri 04 September 2026 | 18.75 (1.02%) | 18.55 | 18.54 - 18.80 | 1.4634 times | Thu 03 September 2026 | 18.56 (-0.85%) | 18.73 | 18.51 - 18.73 | 0.6754 times | Wed 02 September 2026 | 18.72 (1.19%) | 18.60 | 18.55 - 18.80 | 1.3321 times | Tue 01 September 2026 | 18.50 (-1.23%) | 18.55 | 18.50 - 18.60 | 0.8443 times | Mon 31 August 2026 | 18.73 (0.64%) | 18.68 | 18.55 - 18.82 | 0.5629 times | Fri 28 August 2026 | 18.61 (0.27%) | 18.75 | 18.50 - 18.75 | 0.9381 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.44 and 18.45
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (-0.05%) | 18.45 | 18.44 - 18.45 | 0.0299 times | Fri 11 September 2026 | 18.45 (-1.6%) | 18.75 | 18.32 - 18.76 | 0.5976 times | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.5976 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 1.0756 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.3606 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.6042 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.6617 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.3698 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.8665 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.8366 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 2.3906 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 18.14 and 18.62
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (-1.55%) | 18.55 | 18.32 - 18.80 | 0.1253 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6256 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.6994 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.5066 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4593 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.519 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8568 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3197 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5981 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2901 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4186 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 13.97 and 25.91
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 16.453333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.44 (94.31%) | 9.49 | 9.49 - 21.43 | 1.0911 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.153 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3178 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.2637 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9344 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9274 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3127 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.18 |
| 150 day DMA | 16.5 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.56 | 18.61 |
| 12 day EMA | 18.57 | 18.59 | 18.61 |
| 20 day EMA | 18.61 | 18.63 | 18.65 |
| 35 day EMA | 18.72 | 18.74 | 18.76 |
| 50 day EMA | 18.91 | 18.93 | 18.95 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.6 | 18.63 |
| 12 day SMA | 18.6 | 18.59 | 18.58 |
| 20 day SMA | 18.47 | 18.48 | 18.51 |
| 35 day SMA | 18.75 | 18.77 | 18.78 |
| 50 day SMA | 18.81 | 18.85 | 18.89 |
| 100 day SMA | 18.18 | 18.13 | 18.08 |
| 150 day SMA | 16.5 | 16.45 | 16.41 |
| 200 day SMA | 14.82 | 14.76 | 14.7 |


