Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 12.96 and 13.54
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.01 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.30 (-3.76%) | 13.62 | 13.20 - 13.78 | 1.1433 times | Wed 11 March 2026 | 13.82 (1.25%) | 13.62 | 13.20 - 13.82 | 0.8726 times | Mon 09 March 2026 | 13.65 (-2.29%) | 14.07 | 13.28 - 14.24 | 1.9785 times | Fri 06 March 2026 | 13.97 (-0.78%) | 13.70 | 13.69 - 14.00 | 0.6206 times | Thu 05 March 2026 | 14.08 (-0.49%) | 14.20 | 13.81 - 14.20 | 0.2846 times | Wed 04 March 2026 | 14.15 (1.22%) | 14.37 | 13.80 - 14.37 | 0.5973 times | Tue 03 March 2026 | 13.98 (-1.69%) | 13.81 | 13.79 - 14.30 | 0.6066 times | Mon 02 March 2026 | 14.22 (-1.25%) | 14.41 | 13.65 - 14.64 | 0.574 times | Fri 27 February 2026 | 14.40 (0.28%) | 14.20 | 13.79 - 14.50 | 1.9132 times | Thu 26 February 2026 | 14.36 (5.12%) | 13.66 | 13.66 - 14.36 | 1.4092 times | Wed 25 February 2026 | 13.66 (0.44%) | 13.55 | 13.30 - 13.68 | 1.2086 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.73 and 13.77
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.30 (-4.8%) | 14.07 | 13.20 - 14.24 | 0.7365 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.4947 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 2.871 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.3631 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.0903 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.8234 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4999 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.8139 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6315 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.6758 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1623 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.53 and 13.97
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.30 (-7.64%) | 14.41 | 13.20 - 14.64 | 0.366 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3816 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6405 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3243 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4297 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.941 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7287 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8486 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9453 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3944 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6381 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.4 and 16.55
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.30 (40.15%) | 9.49 | 9.49 - 14.64 | 0.449 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2677 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.451 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4178 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0555 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0195 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3395 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.93 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.12 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.86 | 13.88 |
| 12 day EMA | 13.55 | 13.59 | 13.55 |
| 20 day EMA | 13.2 | 13.19 | 13.12 |
| 35 day EMA | 12.59 | 12.55 | 12.47 |
| 50 day EMA | 12.03 | 11.98 | 11.91 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.93 | 13.97 |
| 12 day SMA | 13.93 | 13.95 | 13.72 |
| 20 day SMA | 12.9 | 12.8 | 12.7 |
| 35 day SMA | 12.6 | 12.57 | 12.53 |
| 50 day SMA | 12.12 | 12.03 | 11.95 |
| 100 day SMA | 9.77 | 9.7 | 9.63 |
| 150 day SMA | 9.22 | 9.18 | 9.14 |
| 200 day SMA | 8.87 | 8.84 | 8.8 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
