USA Fortress Biotech, Inc. FBIOP All indicator, Fortress Biotech, Inc. FBIOP indicators All technical analysis, Fortress Biotech, Inc. FBIOP indicators All free charts, Fortress Biotech, Inc. FBIOP indicators All historical values USA

Stock FBIOP - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.93
Daily Resistance: 12.74
5 Day DMA Moving Average is 12
20 Day DMA Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.5%	12.00	12.29	12.38	11.57	0.13 times
Fri 06 Feb 2026	1.61%	11.92	11.99	11.99	11.70	0.12 times
Thu 05 Feb 2026	0%	11.82	11.80	12.11	11.42	0.29 times
Wed 04 Feb 2026	-2.72%	12.01	11.80	12.07	11.49	0.32 times
Tue 03 Feb 2026	-0.41%	12.25	12.13	12.27	11.90	0.24 times
Mon 02 Feb 2026	-0.16%	12.20	12.18	12.30	12.05	0.09 times
Fri 30 Jan 2026	-2.32%	12.36	12.20	12.36	11.85	0.48 times
Thu 29 Jan 2026	0.16%	12.40	12.49	12.49	12.02	0.24 times
Wed 28 Jan 2026	-0.48%	12.39	12.47	12.51	12.24	0.37 times
Tue 27 Jan 2026	-0.79%	12.60	12.53	12.71	12.34	0.13 times

Volume is calculated using 10 day average volume

USA Fortress Biotech, Inc. FBIOP All indicator, Fortress Biotech, Inc. FBIOP indicators All technical analysis, Fortress Biotech, Inc. FBIOP indicators All free charts, Fortress Biotech, Inc. FBIOP indicators All historical values USA

Below are charts of USA Fortress Biotech, Inc. FBIOP All indicator, Fortress Biotech, Inc. FBIOP indicators All technical analysis, Fortress Biotech, Inc. FBIOP indicators All free charts, Fortress Biotech, Inc. FBIOP indicators All historical values USA

Fortress Biotech, Inc. FBIOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortress Biotech, Inc. FBIOP ADX is: 8, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fortress Biotech, Inc. FBIOP are:

ADX	+DY	-DY
7.1	25	21.7
3.7	22.4	24.1
3.4	23.3	25
3.2	25.4	27.1
6.7	27.1	23.7
9.7	27.9	23
9.1	28.1	23.4
11.8	29.7	23.4
17.6	30.8	21.5
20	30.9	20.6

ADX charts for Fortress Biotech, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortress Biotech, Inc. FBIOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Biotech, Inc. is 12.21

50 day MA of Fortress Biotech, Inc. is 10.1

100 day MA of Fortress Biotech, Inc. is 8.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fortress Biotech, Inc. FBIOP is uptrend

Historical Moving averages values of Fortress Biotech, Inc. FBIOP are:

Price	20 day	50 day	100 day
12.29	12.21	10.1	8.73
11.99	12.11	9.99	8.69
11.80	12.02	9.89	8.66
11.80	11.92	9.78	8.63
12.13	11.85	9.68	8.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortress Biotech, Inc. FBIOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Biotech, Inc. FBIOP is: 7110 M

Current day volume is 0.97 times compared to averaged volume Fortress Biotech, Inc. has

Historical price to volume measure of Fortress Biotech, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.29	2.5%	2.42%	0.97 times
11.99	1.61%	0.59%	0.9 times
11.80	0%	-0.17%	2.25 times
11.80	-2.72%	-1.75%	2.461 times
12.13	-0.41%	-0.98%	1.842 times
12.18	-0.16%	-0.16%	0.717 times
12.20	-2.32%	-1.29%	3.713 times
12.49	0.16%	0.73%	1.885 times
12.47	-0.48%	0.65%	2.883 times
12.53	-0.79%	-0.56%	0.985 times

Price to volume Charts of Fortress Biotech, Inc. FBIOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortress Biotech, Inc. FBIOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortress Biotech, Inc. FBIOP is: 12.21 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fortress Biotech, Inc. FBIOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.29	12.21	0.53	13.26	11.16
11.99	12.11	0.67	13.45	10.77
11.80	12.02	0.8	13.62	10.42
11.80	11.92	0.93	13.78	10.06
12.13	11.85	0.98	13.81	9.89

Bollinger Bands charts for Fortress Biotech, Inc. FBIOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortress Biotech, Inc. FBIOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortress Biotech, Inc. FBIOP

14 day Fortress Biotech, Inc. FBIOP RSI is: 66.56

According to RSI indicator, Selling is dominating the stock of Fortress Biotech, Inc. FBIOP

Historical values of RSI indicator for Fortress Biotech, Inc. are as follows in descending order:

66.56 66.65 67.33 67.33 69.19 68.13 66.71 68.05 69.55 68.57 67.94 67.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortress Biotech, Inc. FBIOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Biotech, Inc. FBIOP

12,26,9 day Fortress Biotech, Inc. FBIOP MACD is: 12.08, 11.55, 0.53

According to MACD indicator, Prices of Fortress Biotech, Inc. FBIOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortress Biotech, Inc. FBIOP are:

12.08, 11.55, 0.53
12.04, 11.49, 0.55
12.05, 11.45, 0.6
12.1, 11.42, 0.68
12.15, 11.39, 0.76
12.15, 11.33, 0.82
12.15, 11.26, 0.89
12.14, 11.18, 0.96
12.08, 11.07, 1.01
12.01, 10.96, 1.05

MACD charts of Fortress Biotech, Inc. FBIOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortress Biotech, Inc. FBIOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortress Biotech, Inc. FBIOP CCI is: -36

According to CCI indicator, Fortress Biotech, Inc. FBIOP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Fortress Biotech, Inc.

Historical CCI values of Fortress Biotech, Inc. FBIOP are:

-36 -97 -134 -131 -30 -5 -18 45 69 108

CCI charts of Fortress Biotech, Inc. FBIOP are below. Second charts towards left.

Fortress Biotech, Inc. FBIOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortress Biotech, Inc. FBIOP Stochastics is: 47

According to Stochastics indicator, Buying is coming in Fortress Biotech, Inc.

Fortress Biotech, Inc. FBIOP is neither over-bought, nor over-sold

Historical Stochastics values of Fortress Biotech, Inc. FBIOP are:

47 47 47 47 47 47 47 47 47 47

Fortress Biotech, Inc. FBIOP Stochastics charts are below. Third charts to the left, at the bottom