USA Fortress Biotech, Inc. FBIOP All indicator, Fortress Biotech, Inc. FBIOP indicators All technical analysis, Fortress Biotech, Inc. FBIOP indicators All free charts, Fortress Biotech, Inc. FBIOP indicators All historical values USA

Stock FBIOP - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.22
Daily Resistance: 7.85
5 Day DMA Moving Average is 7.13
20 Day DMA Moving Average is 6.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.2%	7.02	7.45	7.61	6.98	2.22 times
Thu 04 Dec 2025	2.88%	6.95	7.15	7.15	6.89	1.17 times
Wed 03 Dec 2025	-1.42%	6.73	6.95	6.99	6.69	1.08 times
Tue 02 Dec 2025	-0.28%	7.19	7.05	7.19	6.75	1.12 times
Mon 01 Dec 2025	2.46%	6.73	7.07	7.15	6.73	1.57 times
Fri 28 Nov 2025	0.29%	6.89	6.90	6.92	6.89	0.33 times
Wed 26 Nov 2025	0.44%	6.87	6.88	6.96	6.81	1.52 times
Tue 25 Nov 2025	2.24%	6.58	6.85	6.87	6.58	1.19 times
Mon 24 Nov 2025	2.6%	6.50	6.70	6.75	6.50	1.23 times
Fri 21 Nov 2025	-0.46%	6.52	6.53	6.67	6.50	0.89 times

Volume is calculated using 10 day average volume

USA Fortress Biotech, Inc. FBIOP All indicator, Fortress Biotech, Inc. FBIOP indicators All technical analysis, Fortress Biotech, Inc. FBIOP indicators All free charts, Fortress Biotech, Inc. FBIOP indicators All historical values USA

Below are charts of USA Fortress Biotech, Inc. FBIOP All indicator, Fortress Biotech, Inc. FBIOP indicators All technical analysis, Fortress Biotech, Inc. FBIOP indicators All free charts, Fortress Biotech, Inc. FBIOP indicators All historical values USA

Fortress Biotech, Inc. FBIOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortress Biotech, Inc. FBIOP ADX is: 23, 34, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fortress Biotech, Inc. FBIOP are:

ADX	+DY	-DY
22.2	33.3	21.2
6.7	25.8	22.6
0	22.6	22.6
6.7	25.8	22.6
6.7	26.7	23.3
0	24.1	24.1
0	22.6	22.6
0	21.9	21.9
0	21.9	21.9
0	21.2	21.2

ADX charts for Fortress Biotech, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortress Biotech, Inc. FBIOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Biotech, Inc. is 6.85

50 day MA of Fortress Biotech, Inc. is 7.08

100 day MA of Fortress Biotech, Inc. is 7.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortress Biotech, Inc. FBIOP is uptrend

Historical Moving averages values of Fortress Biotech, Inc. FBIOP are:

Price	20 day	50 day	100 day
7.45	6.85	7.08	7.54
7.15	6.81	7.11	7.54
6.95	6.8	7.15	7.55
7.05	6.79	7.19	7.57
7.07	6.79	7.24	7.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortress Biotech, Inc. FBIOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Biotech, Inc. FBIOP is: 7710 M

Current day volume is 2.192 times compared to averaged volume Fortress Biotech, Inc. has

Historical price to volume measure of Fortress Biotech, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.45	4.2%	6.13%	2.192 times
7.15	2.88%	2.88%	1.154 times
6.95	-1.42%	3.27%	1.064 times
7.05	-0.28%	-1.95%	1.102 times
7.07	2.46%	5.05%	1.556 times
6.90	0.29%	0.15%	0.324 times
6.88	0.44%	0.15%	1.505 times
6.85	2.24%	4.1%	1.18 times
6.70	2.6%	3.08%	1.219 times
6.53	-0.46%	0.15%	0.882 times

Price to volume Charts of Fortress Biotech, Inc. FBIOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortress Biotech, Inc. FBIOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortress Biotech, Inc. FBIOP is: 6.85 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Fortress Biotech, Inc. FBIOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.45	6.85	0.22	7.3	6.4
7.15	6.81	0.17	7.16	6.46
6.95	6.8	0.16	7.11	6.49
7.05	6.79	0.15	7.1	6.48
7.07	6.79	0.15	7.09	6.49

Bollinger Bands charts for Fortress Biotech, Inc. FBIOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortress Biotech, Inc. FBIOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortress Biotech, Inc. FBIOP

14 day Fortress Biotech, Inc. FBIOP RSI is: 53.06

According to RSI indicator, Buying is dominating the stock of Fortress Biotech, Inc. FBIOP

Historical values of RSI indicator for Fortress Biotech, Inc. are as follows in descending order:

53.06 51.35 50.72 50.15 48.54 48.24 49.85 51.35 51.52 51.47 49.97 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortress Biotech, Inc. FBIOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Biotech, Inc. FBIOP

12,26,9 day Fortress Biotech, Inc. FBIOP MACD is: 6.99, 6.96, 0.03

According to MACD indicator, Prices of Fortress Biotech, Inc. FBIOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Biotech, Inc. FBIOP are:

6.99, 6.96, 0.03
6.91, 6.92, -0.0099999999999998
6.87, 6.9, -0.03
6.86, 6.9, -0.04
6.82, 6.89, -0.069999999999999
6.78, 6.88, -0.1
6.76, 6.88, -0.12
6.74, 6.88, -0.14
6.72, 6.88, -0.16
6.72, 6.89, -0.17

MACD charts of Fortress Biotech, Inc. FBIOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortress Biotech, Inc. FBIOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortress Biotech, Inc. FBIOP CCI is: 222

According to CCI indicator, Fortress Biotech, Inc. FBIOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fortress Biotech, Inc.

Historical CCI values of Fortress Biotech, Inc. FBIOP are:

222 93 7 62 56 20 10 -43 -96 -134

CCI charts of Fortress Biotech, Inc. FBIOP are below. Second charts towards left.

Fortress Biotech, Inc. FBIOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortress Biotech, Inc. FBIOP Stochastics is: 86

According to Stochastics indicator, Buying is coming in Fortress Biotech, Inc.

Fortress Biotech, Inc. FBIOP is closing near its highest highs

Historical Stochastics values of Fortress Biotech, Inc. FBIOP are:

86 86 86 86 86 86 86 86 86 86

Fortress Biotech, Inc. FBIOP Stochastics charts are below. Third charts to the left, at the bottom