USA Fortress Biotech, Inc. FBIOP MACD indicator, Fortress Biotech, Inc. FBIOP indicators MACD technical analysis, Fortress Biotech, Inc. FBIOP indicators MACD free charts, Fortress Biotech, Inc. FBIOP indicators MACD historical values USA

Stock FBIOP - Share Fortress Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.57
Daily Resistance: 8.2
5 Day DMA Moving Average is 7.57
20 Day DMA Moving Average is 7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.74%	7.40	7.88	7.88	7.25	2.56 times
Tue 09 Dec 2025	-0.65%	7.85	7.67	7.88	7.67	1 times
Mon 08 Dec 2025	3.62%	7.33	7.72	7.75	7.33	1.4 times
Fri 05 Dec 2025	4.2%	7.02	7.45	7.61	6.98	2.13 times
Thu 04 Dec 2025	2.88%	6.95	7.15	7.15	6.89	1.12 times
Wed 03 Dec 2025	-1.42%	6.73	6.95	6.99	6.69	1.03 times
Tue 02 Dec 2025	-0.28%	7.19	7.05	7.19	6.75	1.07 times
Mon 01 Dec 2025	2.46%	6.73	7.07	7.15	6.73	1.51 times
Fri 28 Nov 2025	0.29%	6.89	6.90	6.92	6.89	0.32 times
Wed 26 Nov 2025	0.44%	6.87	6.88	6.96	6.81	1.46 times

Volume is calculated using 10 day average volume

USA Fortress Biotech, Inc. FBIOP MACD indicator, Fortress Biotech, Inc. FBIOP indicators MACD technical analysis, Fortress Biotech, Inc. FBIOP indicators MACD free charts, Fortress Biotech, Inc. FBIOP indicators MACD historical values USA

Below are charts of USA Fortress Biotech, Inc. FBIOP MACD indicator, Fortress Biotech, Inc. FBIOP indicators MACD technical analysis, Fortress Biotech, Inc. FBIOP indicators MACD free charts, Fortress Biotech, Inc. FBIOP indicators MACD historical values USA

Fortress Biotech, Inc. FBIOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Biotech, Inc. FBIOP

12,26,9 day Fortress Biotech, Inc. FBIOP MACD is: 7.3, 7.13, 0.17

According to MACD indicator, Prices of Fortress Biotech, Inc. FBIOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Biotech, Inc. FBIOP are:

7.3, 7.13, 0.17
7.19, 7.07, 0.12
7.1, 7.02, 0.08
6.99, 6.96, 0.03
6.91, 6.92, -0.0099999999999998
6.87, 6.9, -0.03
6.86, 6.9, -0.04
6.82, 6.89, -0.069999999999999
6.78, 6.88, -0.1
6.76, 6.88, -0.12

MACD charts of Fortress Biotech, Inc. FBIOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.