ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 17.52 and 17.9

Intraday Target 117.42
Intraday Target 217.61
Intraday Target 317.803333333333
Intraday Target 417.99
Intraday Target 518.18

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 17.79 (-0.61%) 18.00 17.62 - 18.00 0.3629 times
Thu 17 September 2026 17.90 (-1.16%) 18.31 16.71 - 18.31 2.5672 times
Wed 16 September 2026 18.11 (-0.44%) 18.20 18.10 - 18.30 1.371 times
Tue 15 September 2026 18.19 (-1.36%) 18.35 18.19 - 18.35 0.9812 times
Mon 14 September 2026 18.44 (-0.05%) 18.45 18.44 - 18.45 0.1747 times
Fri 11 September 2026 18.45 (-0.7%) 18.70 18.32 - 18.76 0.4839 times
Thu 10 September 2026 18.58 (-0.05%) 18.55 18.50 - 18.59 1.1828 times
Wed 09 September 2026 18.59 (-0.32%) 18.50 18.49 - 18.60 1.3575 times
Tue 08 September 2026 18.65 (-0.53%) 18.75 18.54 - 18.75 0.4704 times
Fri 04 September 2026 18.75 (1.02%) 18.55 18.54 - 18.80 1.0484 times
Thu 03 September 2026 18.56 (-0.85%) 18.73 18.51 - 18.73 0.4839 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 16.38 and 18.12

Weekly Target 115.91
Weekly Target 216.85
Weekly Target 317.65
Weekly Target 418.59
Weekly Target 519.39

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.8558 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.5481 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.5481 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.9865 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.2479 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.4713 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.524 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.2563 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.7947 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.7673 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 2.1926 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 16.21 and 18.3

Monthly Target 115.68
Monthly Target 216.73
Monthly Target 317.766666666667
Monthly Target 418.82
Monthly Target 519.86

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 17.79 (-5.02%) 18.55 16.71 - 18.80 0.2211 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6196 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6926 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.492 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4452 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5139 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8485 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3069 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5826 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2776 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4145 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.64 and 25.58

Yearly Target 14.3
Yearly Target 211.04
Yearly Target 316.236666666667
Yearly Target 422.98
Yearly Target 528.18

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 18 September 2026 17.79 (87.46%) 9.49 9.49 - 21.43 1.1014 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.151 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.3154 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2615 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9328 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9258 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3121 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.39
20 day DMA 18.43
35 day DMA 18.66
50 day DMA 18.69
100 day DMA 18.35
150 day DMA 16.66
200 day DMA 15.04

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.1718.31
12 day EMA18.2818.3718.45
20 day EMA18.4118.4718.53
35 day EMA18.5718.6218.66
50 day EMA18.718.7418.77

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2218.35
12 day SMA18.3918.4518.52
20 day SMA18.4318.4518.47
35 day SMA18.6618.6918.72
50 day SMA18.6918.7118.74
100 day SMA18.3518.3218.28
150 day SMA16.6616.6216.58
200 day SMA15.0414.9914.93

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top