Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 9.01 and 9.35
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.62 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.22 (-1.81%) | 9.45 | 9.14 - 9.48 | 0.5495 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.13 | 8.99 - 9.39 | 0.6013 times | Wed 24 December 2025 | 9.20 (-0.54%) | 9.35 | 9.16 - 9.35 | 0.2961 times | Tue 23 December 2025 | 9.25 (1.31%) | 9.05 | 9.05 - 9.25 | 0.6838 times | Mon 22 December 2025 | 9.13 (-0.76%) | 9.20 | 8.80 - 9.45 | 1.2179 times | Fri 19 December 2025 | 9.20 (0.44%) | 9.15 | 9.10 - 9.34 | 0.9341 times | Thu 18 December 2025 | 9.16 (-0.87%) | 9.46 | 9.10 - 9.46 | 1.2546 times | Wed 17 December 2025 | 9.24 (1.65%) | 9.07 | 9.02 - 9.49 | 0.9249 times | Tue 16 December 2025 | 9.09 (-4.32%) | 9.25 | 8.97 - 9.68 | 1.0012 times | Mon 15 December 2025 | 9.50 (23.22%) | 8.17 | 8.10 - 9.67 | 2.5366 times | Fri 12 December 2025 | 7.71 (0.13%) | 7.86 | 7.27 - 7.98 | 0.5952 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 9.01 and 9.35
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.22 (-1.81%) | 9.45 | 9.14 - 9.48 | 0.281 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 1.4317 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 3.402 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 1.3755 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.8509 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.509 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.8119 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 0.9118 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.3903 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0359 times | Fri 31 October 2025 | 7.00 (1.01%) | 6.95 | 6.75 - 7.30 | 0.8603 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.96 and 10.95
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.22 (33.62%) | 6.73 | 6.69 - 9.68 | 1.3912 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4971 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0886 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.9999 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9817 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0936 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4562 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7382 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6512 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.1022 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.3867 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 6.97 and 12.1
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.22 (38.65%) | 6.59 | 4.72 - 9.85 | 1.1491 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3322 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3017 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9691 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9361 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.22 | 9.14 |
| 12 day EMA | 8.9 | 8.84 | 8.74 |
| 20 day EMA | 8.51 | 8.43 | 8.33 |
| 35 day EMA | 8.04 | 7.97 | 7.89 |
| 50 day EMA | 7.57 | 7.5 | 7.42 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.23 | 9.19 |
| 12 day SMA | 8.98 | 8.87 | 8.73 |
| 20 day SMA | 8.34 | 8.22 | 8.1 |
| 35 day SMA | 7.66 | 7.59 | 7.52 |
| 50 day SMA | 7.42 | 7.37 | 7.32 |
| 100 day SMA | 7.78 | 7.75 | 7.73 |
| 150 day SMA | 7.79 | 7.78 | 7.76 |
| 200 day SMA | 7.38 | 7.36 | 7.35 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
