FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.7 and 18.84
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.87 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.74 (0.16%) | 18.68 | 18.65 - 18.79 | 0.9489 times | Fri 17 July 2026 | 18.71 (0.59%) | 18.50 | 18.50 - 18.78 | 0.4815 times | Thu 16 July 2026 | 18.60 (-1.17%) | 18.80 | 18.47 - 18.80 | 0.1983 times | Wed 15 July 2026 | 18.82 (0.37%) | 18.80 | 18.80 - 18.90 | 0.2833 times | Tue 14 July 2026 | 18.75 (0.27%) | 18.42 | 18.42 - 18.89 | 0.871 times | Mon 13 July 2026 | 18.70 (1.08%) | 18.61 | 18.58 - 19.30 | 0.7435 times | Fri 10 July 2026 | 18.50 (-1.6%) | 18.70 | 18.40 - 18.75 | 0.4685 times | Thu 09 July 2026 | 18.80 (-1.42%) | 18.99 | 18.50 - 19.10 | 0.6903 times | Wed 08 July 2026 | 19.07 (-4.12%) | 20.00 | 17.90 - 20.00 | 3.4735 times | Tue 07 July 2026 | 19.89 (-1.68%) | 20.06 | 19.53 - 20.20 | 1.8412 times | Mon 06 July 2026 | 20.23 (-0.88%) | 20.33 | 19.95 - 20.35 | 0.8923 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.7 and 18.84
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.74 (0.16%) | 18.68 | 18.65 - 18.79 | 0.1145 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.3111 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 0.8889 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.5017 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.3965 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 0.9802 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.0802 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.5766 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.9718 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.1785 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 1.0486 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.02 and 19.62
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.74 (-6.77%) | 20.10 | 17.90 - 20.50 | 0.4729 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4529 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4073 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5005 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8263 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.2727 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5411 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2441 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4037 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8785 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.624 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 14.12 and 26.06
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.74 (97.47%) | 9.49 | 9.49 - 21.43 | 0.9878 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.1731 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3408 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.2858 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9507 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9436 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3181 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.89 |
| 50 day DMA | 18.62 |
| 100 day DMA | 16.17 |
| 150 day DMA | 14.36 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.76 | 18.79 |
| 12 day EMA | 19.04 | 19.09 | 19.16 |
| 20 day EMA | 19.18 | 19.23 | 19.29 |
| 35 day EMA | 18.73 | 18.73 | 18.73 |
| 50 day EMA | 18.27 | 18.25 | 18.23 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.72 | 18.67 |
| 12 day SMA | 19.1 | 19.23 | 19.34 |
| 20 day SMA | 19.5 | 19.56 | 19.65 |
| 35 day SMA | 19.89 | 19.91 | 19.92 |
| 50 day SMA | 18.62 | 18.53 | 18.44 |
| 100 day SMA | 16.17 | 16.1 | 16.02 |
| 150 day SMA | 14.36 | 14.29 | 14.22 |
| 200 day SMA | 12.55 | 12.5 | 12.45 |


