ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 10.37 and 11.26

Intraday Target 110.15
Intraday Target 210.58
Intraday Target 311.043333333333
Intraday Target 411.47
Intraday Target 511.93

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 20 February 2026 11.00 (-0.54%) 11.06 10.62 - 11.51 0.8895 times
Thu 19 February 2026 11.06 (1.47%) 11.08 10.94 - 11.74 0.8693 times
Wed 18 February 2026 10.90 (0%) 10.99 10.65 - 11.16 0.4313 times
Tue 17 February 2026 10.90 (-1.89%) 11.08 10.72 - 11.24 0.6536 times
Fri 13 February 2026 11.11 (0%) 11.25 11.00 - 11.41 0.7075 times
Fri 13 February 2026 11.11 (0%) 11.25 11.00 - 11.41 0.7075 times
Thu 12 February 2026 11.11 (-1.77%) 11.27 11.00 - 11.50 1.4892 times
Wed 11 February 2026 11.31 (-5.67%) 11.94 11.00 - 11.94 2.6617 times
Tue 10 February 2026 11.99 (-2.44%) 12.29 11.60 - 12.37 1.1253 times
Mon 09 February 2026 12.29 (2.5%) 12.00 11.57 - 12.38 0.465 times
Fri 06 February 2026 11.99 (1.61%) 11.92 11.70 - 11.99 0.4313 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 10.25 and 11.37

Weekly Target 110
Weekly Target 210.5
Weekly Target 311.12
Weekly Target 411.62
Weekly Target 512.24

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 20 February 2026 11.00 (-0.99%) 11.08 10.62 - 11.74 0.4198 times
Fri 13 February 2026 11.11 (0%) 11.25 11.00 - 11.41 0.1045 times
Fri 13 February 2026 11.11 (-7.34%) 12.00 11.00 - 12.38 0.952 times
Fri 06 February 2026 11.99 (-1.72%) 12.20 11.42 - 12.30 0.578 times
Fri 30 January 2026 12.20 (-4.01%) 12.90 11.85 - 12.90 0.9411 times
Fri 23 January 2026 12.71 (3.33%) 12.05 11.26 - 12.71 0.7302 times
Fri 16 January 2026 12.30 (19.3%) 10.50 9.85 - 12.98 3.094 times
Fri 09 January 2026 10.31 (1.48%) 10.08 9.66 - 10.84 1.344 times
Fri 02 January 2026 10.16 (8.2%) 9.45 9.14 - 10.30 0.9242 times
Fri 26 December 2025 9.39 (2.07%) 9.20 8.80 - 9.45 0.9122 times
Fri 19 December 2025 9.20 (19.33%) 8.17 8.10 - 9.68 2.1677 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 9.93 and 11.69

Monthly Target 19.57
Monthly Target 210.29
Monthly Target 311.333333333333
Monthly Target 412.05
Monthly Target 513.09

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 20 February 2026 11.00 (-9.84%) 12.20 10.62 - 12.38 0.5607 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.7417 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.4061 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4562 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.9991 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.8354 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.901 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 1.0036 times
Mon 30 June 2025 7.70 (-2.53%) 7.96 7.10 - 9.49 0.4187 times
Fri 30 May 2025 7.90 (17.91%) 6.70 5.60 - 7.96 0.6775 times
Wed 30 April 2025 6.70 (11.48%) 5.83 4.72 - 6.94 0.5976 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 10.25 and 13.74

Yearly Target 17.67
Yearly Target 29.33
Yearly Target 311.156666666667
Yearly Target 412.82
Yearly Target 514.65

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 20 February 2026 11.00 (15.91%) 9.49 9.49 - 12.98 0.2942 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2976 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4853 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.4513 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.0805 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 1.0436 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3476 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.38
20 day DMA 11.75
35 day DMA 11.61
50 day DMA 10.81
100 day DMA 8.92
150 day DMA 8.63
200 day DMA 8.39

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0811.09
12 day EMA11.311.3611.42
20 day EMA11.3911.4311.47
35 day EMA111111
50 day EMA10.5610.5410.52

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0211.03
12 day SMA11.3811.4511.54
20 day SMA11.7511.8411.91
35 day SMA11.6111.5611.51
50 day SMA10.8110.7510.68
100 day SMA8.928.98.88
150 day SMA8.638.618.58
200 day SMA8.398.378.35

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top