Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 7.53 and 7.95
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.02 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.72 (3.62%) | 7.33 | 7.33 - 7.75 | 1.1303 times | Fri 05 December 2025 | 7.45 (4.2%) | 7.02 | 6.98 - 7.61 | 1.721 times | Thu 04 December 2025 | 7.15 (2.88%) | 6.95 | 6.89 - 7.15 | 0.9063 times | Wed 03 December 2025 | 6.95 (-1.42%) | 6.73 | 6.69 - 6.99 | 0.835 times | Tue 02 December 2025 | 7.05 (-0.28%) | 7.19 | 6.75 - 7.19 | 0.8656 times | Mon 01 December 2025 | 7.07 (2.46%) | 6.73 | 6.73 - 7.15 | 1.222 times | Fri 28 November 2025 | 6.90 (0.29%) | 6.89 | 6.89 - 6.92 | 0.2546 times | Wed 26 November 2025 | 6.88 (0.44%) | 6.87 | 6.81 - 6.96 | 1.1813 times | Tue 25 November 2025 | 6.85 (2.24%) | 6.58 | 6.58 - 6.87 | 0.9267 times | Mon 24 November 2025 | 6.70 (2.6%) | 6.50 | 6.50 - 6.75 | 0.9572 times | Fri 21 November 2025 | 6.53 (-0.46%) | 6.52 | 6.50 - 6.67 | 0.6925 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 7.53 and 7.95
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.72 (3.62%) | 7.33 | 7.33 - 7.75 | 0.2873 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 1.4105 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.8437 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 1.3458 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 1.5114 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.647 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0595 times | Fri 31 October 2025 | 7.00 (1.01%) | 6.95 | 6.75 - 7.30 | 1.426 times | Fri 24 October 2025 | 6.93 (1.76%) | 6.84 | 6.72 - 7.10 | 0.7738 times | Fri 17 October 2025 | 6.81 (-4.62%) | 7.20 | 6.62 - 7.28 | 1.6951 times | Fri 10 October 2025 | 7.14 (-3.25%) | 7.10 | 7.05 - 7.51 | 1.7184 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.21 and 8.27
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.72 (11.88%) | 6.73 | 6.69 - 7.75 | 0.2205 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.5647 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.2366 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.2718 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.1152 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.2423 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.5183 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.8386 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.7398 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2521 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4393 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 6.22 and 11.35
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.72 (16.09%) | 6.59 | 4.72 - 9.85 | 1.0451 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.3608 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3296 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9899 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9561 times | Thu 31 December 2020 | 19.39 (0%) | 18.95 | 17.11 - 20.04 | 0.3184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.16 | 7.02 |
| 12 day EMA | 7.1 | 6.99 | 6.91 |
| 20 day EMA | 7.04 | 6.97 | 6.92 |
| 35 day EMA | 7.13 | 7.09 | 7.07 |
| 50 day EMA | 7.25 | 7.23 | 7.22 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.13 | 7.02 |
| 12 day SMA | 6.98 | 6.9 | 6.86 |
| 20 day SMA | 6.89 | 6.85 | 6.81 |
| 35 day SMA | 6.88 | 6.85 | 6.84 |
| 50 day SMA | 7.05 | 7.08 | 7.11 |
| 100 day SMA | 7.53 | 7.54 | 7.54 |
| 150 day SMA | 7.58 | 7.57 | 7.56 |
| 200 day SMA | 7.17 | 7.17 | 7.16 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
