ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 14.9 and 16.17

Intraday Target 114.58
Intraday Target 215.22
Intraday Target 315.846666666667
Intraday Target 416.49
Intraday Target 517.12

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 28 October 2026 15.87 (-0.87%) 16.01 15.20 - 16.47 2.0196 times
Tue 27 October 2026 16.01 (-1.17%) 16.06 15.78 - 16.18 1.9215 times
Mon 26 October 2026 16.20 (-1.52%) 16.33 16.20 - 16.33 0.1472 times
Fri 23 October 2026 16.45 (-1.32%) 16.80 15.06 - 16.80 2.3385 times
Thu 22 October 2026 16.67 (-0.6%) 16.87 16.30 - 16.98 0.5478 times
Wed 21 October 2026 16.77 (2.13%) 16.61 16.50 - 16.86 0.4497 times
Tue 20 October 2026 16.42 (-1.68%) 16.80 16.38 - 16.80 0.556 times
Mon 19 October 2026 16.70 (0.18%) 16.75 16.65 - 16.75 0.1717 times
Fri 16 October 2026 16.67 (-1.3%) 16.70 16.51 - 16.88 0.8913 times
Thu 15 October 2026 16.89 (2.49%) 16.80 16.39 - 16.97 0.9567 times
Wed 14 October 2026 16.48 (-5.34%) 17.10 16.37 - 17.11 0.9403 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 14.9 and 16.17

Weekly Target 114.58
Weekly Target 215.22
Weekly Target 315.846666666667
Weekly Target 416.49
Weekly Target 517.12

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 28 October 2026 15.87 (-3.53%) 16.33 15.20 - 16.47 0.9088 times
Fri 23 October 2026 16.45 (-1.32%) 16.75 15.06 - 16.98 0.9033 times
Fri 16 October 2026 16.67 (-6.56%) 17.61 16.37 - 17.90 0.8016 times
Fri 09 October 2026 17.84 (5.81%) 16.95 16.95 - 18.58 0.7939 times
Fri 02 October 2026 16.86 (1.26%) 16.76 16.04 - 17.25 2.1375 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 1.9212 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.7379 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.4726 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4726 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.8506 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.076 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 13.71 and 17.23

Monthly Target 112.98
Monthly Target 214.43
Monthly Target 316.503333333333
Monthly Target 417.95
Monthly Target 520.02

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 28 October 2026 15.87 (-3.88%) 16.31 15.06 - 18.58 0.557 times
Wed 30 September 2026 16.51 (-11.85%) 18.55 16.04 - 18.80 0.7111 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6364 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7114 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5325 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4844 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5279 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8715 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3424 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6255 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3122 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 12.68 and 24.62

Yearly Target 13.66
Yearly Target 29.76
Yearly Target 315.596666666667
Yearly Target 421.7
Yearly Target 527.54

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 28 October 2026 15.87 (67.23%) 9.49 9.49 - 21.43 1.2073 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.1303 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.2918 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.2389 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.916 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9091 times
Thu 31 December 2020 19.39 (0%) 18.95 17.11 - 20.04 0.3065 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortress Biotech FBIOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.55
20 day DMA 16.97
35 day DMA 17.19
50 day DMA 17.58
100 day DMA 18.51
150 day DMA 17.38
200 day DMA 16.2

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.3316.49
12 day EMA16.5216.6416.76
20 day EMA16.7916.8916.98
35 day EMA17.217.2817.35
50 day EMA17.5317.617.67

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4216.5
12 day SMA16.5516.6916.85
20 day SMA16.971717.03
35 day SMA17.1917.2617.34
50 day SMA17.5817.6317.67
100 day SMA18.5118.5618.61
150 day SMA17.3817.3717.35
200 day SMA16.216.1716.14

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top