BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 39.68 and 40.4

Daily Target 139.52
Daily Target 239.84
Daily Target 340.243333333333
Daily Target 440.56
Daily Target 540.96

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Mon 15 July 2024 40.15 (-0.77%) 40.63 39.93 - 40.65 1.2647 times
Fri 12 July 2024 40.46 (-0.71%) 41.07 40.36 - 41.14 1.1811 times
Thu 11 July 2024 40.75 (-0.9%) 41.25 40.69 - 41.66 1.2665 times
Wed 10 July 2024 41.12 (0.64%) 40.87 40.44 - 41.17 0.685 times
Tue 09 July 2024 40.86 (2.18%) 39.81 39.71 - 40.90 1.1593 times
Mon 08 July 2024 39.99 (0.83%) 39.64 39.50 - 40.11 0.9471 times
Fri 05 July 2024 39.66 (-1%) 39.74 39.35 - 39.75 0.9082 times
Wed 03 July 2024 40.06 (0%) 40.42 40.03 - 40.66 0.6467 times
Wed 03 July 2024 40.06 (-0.96%) 40.42 40.03 - 40.66 0.6467 times
Tue 02 July 2024 40.45 (-2.06%) 41.26 40.41 - 41.35 1.2946 times
Mon 01 July 2024 41.30 (-0.55%) 41.65 41.14 - 42.27 1.2938 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 39.68 and 40.4

Weekly Target 139.52
Weekly Target 239.84
Weekly Target 340.243333333333
Weekly Target 440.56
Weekly Target 540.96

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Mon 15 July 2024 40.15 (-0.77%) 40.63 39.93 - 40.65 0.3162 times
Fri 12 July 2024 40.46 (2.02%) 39.64 39.50 - 41.66 1.3099 times
Fri 05 July 2024 39.66 (-1%) 40.42 39.35 - 40.66 0.3888 times
Wed 03 July 2024 40.06 (-3.54%) 41.65 40.03 - 42.27 0.8089 times
Fri 28 June 2024 41.53 (-0.95%) 42.00 41.41 - 43.04 1.5716 times
Fri 21 June 2024 41.93 (2.74%) 41.02 39.63 - 41.95 1.2965 times
Tue 18 June 2024 40.81 (-0.95%) 41.07 40.09 - 41.34 0.6646 times
Fri 14 June 2024 41.20 (-0.68%) 41.40 40.75 - 43.19 1.1833 times
Fri 07 June 2024 41.48 (0.95%) 41.16 40.70 - 42.39 1.1024 times
Fri 31 May 2024 41.09 (-0.36%) 41.22 39.91 - 41.33 1.3578 times
Fri 24 May 2024 41.24 (-6.34%) 44.00 41.07 - 44.04 1.3191 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 38.29 and 41.21

Monthly Target 137.67
Monthly Target 238.91
Monthly Target 340.59
Monthly Target 441.83
Monthly Target 543.51

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Mon 15 July 2024 40.15 (-3.32%) 41.65 39.35 - 42.27 0.5174 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.0662 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.0241 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 0.9677 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.3468 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 1.0436 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.0818 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.0601 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 0.9637 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 0.9286 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.841 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25 as on Mon 15 July 2024

Munafa value: 25 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 40.67
12 day DMA 40.53
20 day DMA 40.97
35 day DMA 41.15
50 day DMA 41.9
100 day DMA 46.1
150 day DMA 47.53
200 day DMA 48.75

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.6140.68
12 day EMA40.6540.7440.79
20 day EMA40.940.9841.04
35 day EMA41.4241.541.56
50 day EMA41.9742.0442.1

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6740.6440.48
12 day SMA40.5340.6540.82
20 day SMA40.9741.0141.05
35 day SMA41.1541.1841.21
50 day SMA41.941.9742.04
100 day SMA46.146.246.31
150 day SMA47.5347.647.68
200 day SMA48.7548.8348.91

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top