BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 55.25 and 56.23
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.476666666667 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.46 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.53 (1.52%) | 55.39 | 54.96 - 55.94 | 1.2384 times | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.8883 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 1.0093 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 1.061 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.8514 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.8084 times | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 0.9276 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.5122 times | Wed 10 June 2026 | 55.60 (-1.54%) | 56.64 | 55.60 - 56.70 | 0.9385 times | Tue 09 June 2026 | 56.47 (1.62%) | 55.67 | 55.26 - 56.53 | 0.765 times | Mon 08 June 2026 | 55.57 (-2.99%) | 57.16 | 55.53 - 57.42 | 1.4604 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.76 and 56.71
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.153333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.53 (2.81%) | 54.20 | 53.99 - 55.94 | 0.6633 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7914 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9767 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.0724 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8254 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9616 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9434 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1614 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7487 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8556 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9676 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 52.3 and 56.68
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.53 (-2.87%) | 57.40 | 53.44 - 57.82 | 0.5999 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7453 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7668 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9156 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0495 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8161 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2353 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9191 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6395 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3131 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9055 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.8 and 64.63
| Yearly Target 1 | 46 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 56.826666666667 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.53 (2.93%) | 53.21 | 52.06 - 62.89 | 0.4735 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3603 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4416 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0657 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2377 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1628 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2585 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.05 |
| 35 day DMA | 56.57 |
| 50 day DMA | 57.21 |
| 100 day DMA | 58.34 |
| 150 day DMA | 56.33 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.11 | 55.31 |
| 12 day EMA | 55.69 | 55.72 | 55.9 |
| 20 day EMA | 56.05 | 56.11 | 56.26 |
| 35 day EMA | 56.59 | 56.65 | 56.77 |
| 50 day EMA | 57.14 | 57.21 | 57.31 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.24 | 55.73 |
| 12 day SMA | 55.89 | 55.98 | 55.99 |
| 20 day SMA | 56.05 | 56.25 | 56.49 |
| 35 day SMA | 56.57 | 56.64 | 56.81 |
| 50 day SMA | 57.21 | 57.27 | 57.37 |
| 100 day SMA | 58.34 | 58.34 | 58.34 |
| 150 day SMA | 56.33 | 56.29 | 56.24 |
| 200 day SMA | 53.58 | 53.54 | 53.5 |


