Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 61.19 and 62.81
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 61.533333333333 |
| Intraday Target 4 | 62.46 |
| Intraday Target 5 | 63.15 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6991 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.5466 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.8993 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9558 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3698 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.094 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.4499 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.2242 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.9583 times | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.8031 times | Tue 17 March 2026 | 59.71 (0%) | 60.13 | 59.59 - 60.81 | 1.7231 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 60.15 and 63.84
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (5.5%) | 58.54 | 58.54 - 62.23 | 0.5491 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.8894 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7865 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9464 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4467 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4283 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9545 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2283 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2311 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5397 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8233 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 61.19 and 62.81
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.0241 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8883 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0634 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7918 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2368 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8917 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6803 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2741 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9231 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2263 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.1092 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.91 and 67.74
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.76 (14.48%) | 53.21 | 52.06 - 62.89 | 0.2765 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3957 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4677 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1158 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2948 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1906 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.259 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.74
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.09 |
| 100 day DMA | 55.4 |
| 150 day DMA | 52.02 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.54 | 58.98 |
| 12 day EMA | 59.63 | 59.24 | 58.98 |
| 20 day EMA | 59.54 | 59.31 | 59.17 |
| 35 day EMA | 59.11 | 58.95 | 58.85 |
| 50 day EMA | 58.93 | 58.81 | 58.73 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.46 | 58.81 |
| 12 day SMA | 59.04 | 58.81 | 58.67 |
| 20 day SMA | 59.53 | 59.5 | 59.59 |
| 35 day SMA | 60.12 | 60.09 | 60.09 |
| 50 day SMA | 59.09 | 58.94 | 58.84 |
| 100 day SMA | 55.4 | 55.24 | 55.09 |
| 150 day SMA | 52.02 | 51.93 | 51.84 |
| 200 day SMA | 50.8 | 50.74 | 50.69 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
