Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 60.39 and 61.89
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 60.743333333333 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 62.24 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.83 (0.1%) | 60.55 | 59.95 - 61.45 | 0.6493 times | Mon 09 February 2026 | 60.77 (-1.87%) | 61.37 | 60.36 - 61.63 | 1.1936 times | Fri 06 February 2026 | 61.93 (4.05%) | 59.29 | 58.92 - 62.05 | 0.921 times | Thu 05 February 2026 | 59.52 (3.3%) | 58.91 | 58.00 - 60.56 | 2.0375 times | Wed 04 February 2026 | 57.62 (2.98%) | 56.57 | 56.43 - 57.97 | 1.8559 times | Tue 03 February 2026 | 55.95 (0.11%) | 55.79 | 55.49 - 56.53 | 0.5979 times | Mon 02 February 2026 | 55.89 (1.53%) | 55.06 | 54.96 - 55.90 | 0.8028 times | Fri 30 January 2026 | 55.05 (1.42%) | 54.09 | 53.96 - 55.07 | 0.6233 times | Thu 29 January 2026 | 54.28 (-0.62%) | 54.59 | 54.21 - 55.17 | 0.6458 times | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.673 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 0.9665 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.55 and 61.23
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.83 (-1.78%) | 61.37 | 59.95 - 61.63 | 0.486 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.639 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8764 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9561 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.067 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1672 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4154 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.2058 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.823 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.364 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.5044 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.9 and 64.99
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.83 (10.5%) | 55.06 | 54.96 - 62.05 | 0.3615 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7257 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1335 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8173 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5401 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1677 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8461 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.124 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0167 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2673 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2037 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.45 and 66.44
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 54.58 |
| Yearly Target 3 | 58.313333333333 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.83 (12.75%) | 53.21 | 52.06 - 62.05 | 0.1213 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4279 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.5016 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1415 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3247 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2181 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2649 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.7 |
| 50 day DMA | 54.48 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.48 | 58.84 |
| 12 day EMA | 58.12 | 57.63 | 57.06 |
| 20 day EMA | 57.04 | 56.64 | 56.21 |
| 35 day EMA | 55.56 | 55.25 | 54.92 |
| 50 day EMA | 54.49 | 54.23 | 53.96 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.16 | 58.18 |
| 12 day SMA | 57.22 | 56.7 | 56.22 |
| 20 day SMA | 56.49 | 56.24 | 55.99 |
| 35 day SMA | 55.7 | 55.49 | 55.29 |
| 50 day SMA | 54.48 | 54.25 | 54.01 |
| 100 day SMA | 49.96 | 49.81 | 49.67 |
| 150 day SMA | 49 | 48.9 | 48.81 |
| 200 day SMA | 48.69 | 48.63 | 48.57 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
