Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 57.66 and 59.48
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 59.096666666667 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.92 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (-3.83%) | 59.89 | 58.33 - 60.15 | 1.4689 times | Fri 02 October 2026 | 61.15 (-0.47%) | 60.66 | 60.24 - 61.24 | 0.7586 times | Thu 01 October 2026 | 61.44 (-1.54%) | 62.40 | 61.25 - 62.61 | 0.475 times | Wed 30 September 2026 | 62.40 (-0.73%) | 63.28 | 62.40 - 64.13 | 1.2115 times | Tue 29 September 2026 | 62.86 (-1.6%) | 63.58 | 61.95 - 63.89 | 1.2093 times | Mon 28 September 2026 | 63.88 (1.62%) | 62.77 | 62.30 - 63.93 | 1.0703 times | Fri 25 September 2026 | 62.86 (2.21%) | 61.75 | 61.40 - 62.91 | 0.8149 times | Thu 24 September 2026 | 61.50 (0.57%) | 61.27 | 60.60 - 61.59 | 0.6184 times | Wed 23 September 2026 | 61.15 (-1.77%) | 62.31 | 61.08 - 62.65 | 1.2096 times | Tue 22 September 2026 | 62.25 (-0.64%) | 62.73 | 62.03 - 63.08 | 1.1634 times | Mon 21 September 2026 | 62.65 (-0.65%) | 63.01 | 62.62 - 63.40 | 0.2555 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.66 and 59.48
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (-3.83%) | 59.89 | 58.33 - 60.15 | 0.419 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.3478 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.1587 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.5646 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.6458 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7416 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7068 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.8884 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 0.9732 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.5541 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.0456 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.43 and 60.71
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (-5.75%) | 62.40 | 58.33 - 62.61 | 0.1949 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.221 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.1119 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8647 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.1069 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9548 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9825 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.173 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.3446 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 1.0456 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5826 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.44 and 72.02
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 59.836666666667 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (9.01%) | 53.21 | 52.06 - 68.64 | 0.726 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3076 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3859 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0244 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1898 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1178 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2485 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62 |
| 20 day DMA | 62.74 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.44 |
| 100 day DMA | 60.95 |
| 150 day DMA | 60.26 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.9 | 62.27 |
| 12 day EMA | 61.95 | 62.52 | 62.77 |
| 20 day EMA | 62.68 | 63.09 | 63.29 |
| 35 day EMA | 63.18 | 63.44 | 63.58 |
| 50 day EMA | 63.84 | 64.05 | 64.17 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.35 | 62.69 |
| 12 day SMA | 62 | 62.34 | 62.54 |
| 20 day SMA | 62.74 | 63.14 | 63.49 |
| 35 day SMA | 64.52 | 64.66 | 64.76 |
| 50 day SMA | 64.44 | 64.51 | 64.52 |
| 100 day SMA | 60.95 | 60.92 | 60.87 |
| 150 day SMA | 60.26 | 60.28 | 60.28 |
| 200 day SMA | 59.39 | 59.36 | 59.31 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
