ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 55.25 and 56.23

Intraday Target 154.5
Intraday Target 255.01
Intraday Target 355.476666666667
Intraday Target 455.99
Intraday Target 556.46

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Tue 23 June 2026 55.53 (1.52%) 55.39 54.96 - 55.94 1.2384 times
Mon 22 June 2026 54.70 (1.28%) 54.20 53.99 - 54.73 1.8883 times
Thu 18 June 2026 54.01 (-2.3%) 55.35 53.44 - 55.49 1.0093 times
Wed 17 June 2026 55.28 (-1.18%) 55.80 55.01 - 56.21 1.061 times
Tue 16 June 2026 55.94 (-0.59%) 56.32 55.45 - 56.62 0.8514 times
Mon 15 June 2026 56.27 (-1.51%) 57.19 56.01 - 57.24 0.8084 times
Fri 12 June 2026 57.13 (0.39%) 57.45 56.77 - 57.60 0.9276 times
Thu 11 June 2026 56.91 (2.36%) 55.61 55.60 - 57.41 0.5122 times
Wed 10 June 2026 55.60 (-1.54%) 56.64 55.60 - 56.70 0.9385 times
Tue 09 June 2026 56.47 (1.62%) 55.67 55.26 - 56.53 0.765 times
Mon 08 June 2026 55.57 (-2.99%) 57.16 55.53 - 57.42 1.4604 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 54.76 and 56.71

Weekly Target 153.2
Weekly Target 254.37
Weekly Target 355.153333333333
Weekly Target 456.32
Weekly Target 557.1

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Tue 23 June 2026 55.53 (2.81%) 54.20 53.99 - 55.94 0.6633 times
Thu 18 June 2026 54.01 (-5.46%) 57.19 53.44 - 57.24 0.7914 times
Fri 12 June 2026 57.13 (-0.26%) 57.16 55.26 - 57.60 0.9767 times
Fri 05 June 2026 57.28 (0.19%) 57.40 54.20 - 57.82 1.0724 times
Fri 29 May 2026 57.17 (-3.85%) 59.65 56.26 - 59.78 0.8254 times
Fri 22 May 2026 59.46 (4.32%) 57.45 57.08 - 60.25 0.9616 times
Fri 15 May 2026 57.00 (1.5%) 56.18 55.41 - 57.10 0.9434 times
Fri 08 May 2026 56.16 (-3.54%) 57.65 55.57 - 58.00 1.1614 times
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.7487 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.8556 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.9676 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 52.3 and 56.68

Monthly Target 151.22
Monthly Target 253.37
Monthly Target 355.596666666667
Monthly Target 457.75
Monthly Target 559.98

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 23 June 2026 55.53 (-2.87%) 57.40 53.44 - 57.82 0.5999 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.7453 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7668 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.9156 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0495 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.8161 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2353 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.9191 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6395 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.3131 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.9055 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 53.8 and 64.63

Yearly Target 146
Yearly Target 250.76
Yearly Target 356.826666666667
Yearly Target 461.59
Yearly Target 567.66

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 23 June 2026 55.53 (2.93%) 53.21 52.06 - 62.89 0.4735 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.3603 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.4416 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.0657 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.2377 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1628 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.2585 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 55.09
12 day DMA 55.89
20 day DMA 56.05
35 day DMA 56.57
50 day DMA 57.21
100 day DMA 58.34
150 day DMA 56.33
200 day DMA 53.58

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2555.1155.31
12 day EMA55.6955.7255.9
20 day EMA56.0556.1156.26
35 day EMA56.5956.6556.77
50 day EMA57.1457.2157.31

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0955.2455.73
12 day SMA55.8955.9855.99
20 day SMA56.0556.2556.49
35 day SMA56.5756.6456.81
50 day SMA57.2157.2757.37
100 day SMA58.3458.3458.34
150 day SMA56.3356.2956.24
200 day SMA53.5853.5453.5

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top