Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 54.41 and 55.97
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.68 |
| Intraday Target 4 | 56.26 |
| Intraday Target 5 | 57.24 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.7386 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.191 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.3425 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.7102 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.7936 times | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.487 times | Thu 08 January 2026 | 55.91 (-1.43%) | 56.67 | 55.81 - 56.97 | 0.6166 times | Wed 07 January 2026 | 56.72 (4.19%) | 55.24 | 55.23 - 56.74 | 1.8139 times | Tue 06 January 2026 | 54.44 (2.6%) | 52.83 | 52.76 - 54.82 | 0.8901 times | Mon 05 January 2026 | 53.06 (-0.75%) | 53.00 | 52.06 - 53.36 | 1.4167 times | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.8914 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.22 and 56.16
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9198 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0062 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3581 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1774 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7095 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0379 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.2969 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.3359 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.83 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3282 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.2148 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.67 and 58.65
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.28 (2.47%) | 53.21 | 52.06 - 57.04 | 0.3931 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0765 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7762 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4625 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1089 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8035 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0674 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9655 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2035 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.143 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.89 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.67 and 58.65
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 54.793333333333 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.28 (2.47%) | 53.21 | 52.06 - 57.04 | 0.0467 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4434 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.5179 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1539 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.339 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2313 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2678 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.9 |
| 35 day DMA | 53.38 |
| 50 day DMA | 51.54 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.29 | 56.12 |
| 12 day EMA | 55.47 | 55.51 | 55.31 |
| 20 day EMA | 54.76 | 54.7 | 54.5 |
| 35 day EMA | 53.12 | 52.99 | 52.78 |
| 50 day EMA | 51.48 | 51.33 | 51.11 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.24 | 56.1 |
| 12 day SMA | 55.34 | 55.24 | 55.03 |
| 20 day SMA | 54.9 | 54.82 | 54.7 |
| 35 day SMA | 53.38 | 53.2 | 52.95 |
| 50 day SMA | 51.54 | 51.35 | 51.14 |
| 100 day SMA | 48.42 | 48.34 | 48.24 |
| 150 day SMA | 48.01 | 47.97 | 47.93 |
| 200 day SMA | 48.2 | 48.2 | 48.21 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
