Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 53.2 and 54.13
| Intraday Target 1 | 52.49 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.423333333333 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.35 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.7267 times | Wed 31 December 2025 | 53.95 (-0.31%) | 54.17 | 53.91 - 54.42 | 0.3676 times | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.4215 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.7511 times | Fri 26 December 2025 | 54.66 (-0.09%) | 54.77 | 54.38 - 55.04 | 0.2778 times | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 0.8229 times | Tue 23 December 2025 | 54.28 (-0.66%) | 54.66 | 54.01 - 54.78 | 1.359 times | Mon 22 December 2025 | 54.64 (0.83%) | 54.18 | 54.04 - 54.82 | 0.5436 times | Fri 19 December 2025 | 54.19 (1.61%) | 53.41 | 53.29 - 54.85 | 3.312 times | Thu 18 December 2025 | 53.33 (-0.49%) | 53.31 | 53.09 - 53.80 | 1.4178 times | Wed 17 December 2025 | 53.59 (-1.18%) | 54.07 | 53.50 - 54.49 | 0.6199 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 52.26 and 54.14
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3561 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1764 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7054 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0263 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.2895 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.3283 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8253 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3206 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.2079 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.7643 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.4136 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.2 and 54.13
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.0334 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1168 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8052 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5173 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1504 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8336 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1073 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0016 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2485 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1858 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9233 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.2 and 54.13
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 53.423333333333 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.0038 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4523 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.5272 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.161 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3473 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2389 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2695 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.69
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.24 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.3 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.54 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.14 | 54.24 |
| 12 day EMA | 53.67 | 53.71 | 53.67 |
| 20 day EMA | 52.87 | 52.81 | 52.69 |
| 35 day EMA | 51.22 | 51.09 | 50.92 |
| 50 day EMA | 49.31 | 49.14 | 48.94 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.31 | 54.38 |
| 12 day SMA | 54.11 | 54.18 | 54.05 |
| 20 day SMA | 53.24 | 53.12 | 52.83 |
| 35 day SMA | 50.99 | 50.86 | 50.67 |
| 50 day SMA | 49.3 | 49.12 | 48.91 |
| 100 day SMA | 47.65 | 47.58 | 47.5 |
| 150 day SMA | 47.54 | 47.5 | 47.45 |
| 200 day SMA | 48.4 | 48.43 | 48.46 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
