Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 61.83 and 65.06
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 64.46 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 67.69 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.6887 times | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.2213 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 2.9132 times | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.6826 times | Thu 30 July 2026 | 64.86 (2.79%) | 62.69 | 62.23 - 65.56 | 1.5932 times | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.5096 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.5447 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 0.9117 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 0.6047 times | Thu 23 July 2026 | 61.52 (1.25%) | 60.99 | 60.45 - 62.05 | 0.3302 times | Wed 22 July 2026 | 60.76 (-0.28%) | 61.40 | 60.56 - 61.70 | 0.6005 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.03 and 65.87
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (-2.57%) | 66.12 | 63.26 - 68.10 | 1.3227 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1633 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7509 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9477 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.698 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5273 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.8479 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.764 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9429 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.0354 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.7969 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 61.03 and 65.87
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (-2.57%) | 66.12 | 63.26 - 68.10 | 0.2853 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8209 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0509 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9065 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9328 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1137 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2766 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9927 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5026 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.1179 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.9943 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 57.85 and 73.89
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 61.263333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 63.63 (17.94%) | 53.21 | 52.06 - 68.10 | 0.5777 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3386 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4186 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0487 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2179 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1442 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2544 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.77
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 63.31 |
| 20 day DMA | 61.59 |
| 35 day DMA | 59.37 |
| 50 day DMA | 58.47 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.25 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.95 | 64.48 |
| 12 day EMA | 63.35 | 63.3 | 62.83 |
| 20 day EMA | 62.1 | 61.94 | 61.52 |
| 35 day EMA | 60.59 | 60.41 | 60.09 |
| 50 day EMA | 59.13 | 58.95 | 58.67 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.93 | 64.48 |
| 12 day SMA | 63.31 | 63.03 | 62.6 |
| 20 day SMA | 61.59 | 61.28 | 60.89 |
| 35 day SMA | 59.37 | 59.16 | 58.91 |
| 50 day SMA | 58.47 | 58.39 | 58.26 |
| 100 day SMA | 58.43 | 58.4 | 58.34 |
| 150 day SMA | 58.25 | 58.19 | 58.12 |
| 200 day SMA | 55.74 | 55.64 | 55.53 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
