Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 53.36 and 54.75
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.46 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 55.85 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.9175 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.7816 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.2602 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.4205 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.7515 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.8397 times | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.5153 times | Thu 08 January 2026 | 55.91 (-1.43%) | 56.67 | 55.81 - 56.97 | 0.6524 times | Wed 07 January 2026 | 56.72 (4.19%) | 55.24 | 55.23 - 56.74 | 1.9194 times | Tue 06 January 2026 | 54.44 (2.6%) | 52.83 | 52.76 - 54.82 | 0.9418 times | Mon 05 January 2026 | 53.06 (-0.75%) | 53.00 | 52.06 - 53.36 | 1.4991 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.36 and 54.75
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.189 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.0407 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1384 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4051 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.2007 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.8027 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.3056 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.4673 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.5114 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.939 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.5026 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.15 and 58.13
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.443333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.23 (0.52%) | 53.21 | 52.06 - 57.04 | 0.4231 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0731 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7737 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.458 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1055 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.801 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.064 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9624 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1997 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1395 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8872 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.15 and 58.13
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 54.443333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.23 (0.52%) | 53.21 | 52.06 - 57.04 | 0.0504 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4427 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.5171 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1533 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3383 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2306 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2677 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.36 |
| 20 day DMA | 54.95 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.7 |
| 100 day DMA | 48.49 |
| 150 day DMA | 48.03 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.95 | 56.29 |
| 12 day EMA | 55.28 | 55.47 | 55.51 |
| 20 day EMA | 54.71 | 54.76 | 54.7 |
| 35 day EMA | 53.21 | 53.15 | 53.02 |
| 50 day EMA | 51.62 | 51.51 | 51.36 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 56.13 | 56.24 |
| 12 day SMA | 55.36 | 55.34 | 55.24 |
| 20 day SMA | 54.95 | 54.9 | 54.82 |
| 35 day SMA | 53.52 | 53.38 | 53.2 |
| 50 day SMA | 51.7 | 51.54 | 51.35 |
| 100 day SMA | 48.49 | 48.42 | 48.34 |
| 150 day SMA | 48.03 | 48.01 | 47.97 |
| 200 day SMA | 48.2 | 48.2 | 48.2 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
