BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 55.95 and 57.52
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.306666666667 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 57.88 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.447 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.5597 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 0.9116 times | Thu 07 May 2026 | 56.25 (-0.53%) | 56.44 | 55.57 - 56.90 | 0.9468 times | Wed 06 May 2026 | 56.55 (-0.7%) | 57.23 | 56.36 - 57.40 | 0.4595 times | Tue 05 May 2026 | 56.95 (-0.75%) | 57.00 | 56.73 - 57.48 | 1.0283 times | Mon 04 May 2026 | 57.38 (-1.44%) | 57.65 | 56.93 - 58.00 | 0.8584 times | Fri 01 May 2026 | 58.22 (-3.91%) | 60.02 | 58.03 - 60.09 | 1.669 times | Thu 30 April 2026 | 60.59 (5.21%) | 57.69 | 57.39 - 60.78 | 2.2607 times | Wed 29 April 2026 | 57.59 (-1.15%) | 57.65 | 57.28 - 58.38 | 0.859 times | Tue 28 April 2026 | 58.26 (0.83%) | 58.58 | 57.91 - 58.73 | 0.5698 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.93 and 57.54
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.293333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.45 (0.52%) | 56.18 | 55.41 - 57.02 | 0.2779 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1607 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7476 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8551 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.967 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 1.0058 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.869 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0572 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.9348 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.1249 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.7196 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.59 and 58.27
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 57.316666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 62 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.45 (-6.83%) | 60.02 | 55.41 - 60.09 | 0.3291 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7757 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9261 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0616 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8255 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2495 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9297 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6584 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3283 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.916 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2785 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.26 and 65.09
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.45 (4.63%) | 53.21 | 52.06 - 62.89 | 0.3802 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3797 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4623 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0809 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2554 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1794 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2622 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 57.32 |
| 20 day DMA | 58 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.84 |
| 150 day DMA | 54.13 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.38 | 56.73 |
| 12 day EMA | 57.11 | 57.23 | 57.51 |
| 20 day EMA | 57.65 | 57.78 | 58 |
| 35 day EMA | 58.33 | 58.44 | 58.6 |
| 50 day EMA | 58.83 | 58.93 | 59.06 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.32 | 56.66 |
| 12 day SMA | 57.32 | 57.51 | 57.79 |
| 20 day SMA | 58 | 58.08 | 58.2 |
| 35 day SMA | 58.47 | 58.48 | 58.54 |
| 50 day SMA | 58.88 | 59 | 59.11 |
| 100 day SMA | 57.84 | 57.8 | 57.76 |
| 150 day SMA | 54.13 | 54.07 | 54 |
| 200 day SMA | 52.25 | 52.2 | 52.16 |


