ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 59.09 and 60.51

Intraday Target 158.8
Intraday Target 259.37
Intraday Target 360.223333333333
Intraday Target 460.79
Intraday Target 561.64

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Wed 11 February 2026 59.93 (-1.48%) 60.60 59.66 - 61.08 0.9775 times
Tue 10 February 2026 60.83 (0.1%) 60.55 59.95 - 61.45 0.6281 times
Mon 09 February 2026 60.77 (-1.87%) 61.37 60.36 - 61.63 1.1547 times
Fri 06 February 2026 61.93 (4.05%) 59.29 58.92 - 62.05 0.8909 times
Thu 05 February 2026 59.52 (3.3%) 58.91 58.00 - 60.56 1.971 times
Wed 04 February 2026 57.62 (2.98%) 56.57 56.43 - 57.97 1.7953 times
Tue 03 February 2026 55.95 (0.11%) 55.79 55.49 - 56.53 0.5783 times
Mon 02 February 2026 55.89 (1.53%) 55.06 54.96 - 55.90 0.7766 times
Fri 30 January 2026 55.05 (1.42%) 54.09 53.96 - 55.07 0.6029 times
Thu 29 January 2026 54.28 (-0.62%) 54.59 54.21 - 55.17 0.6247 times
Wed 28 January 2026 54.62 (-1.69%) 55.01 54.26 - 55.47 0.6511 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 58.81 and 60.78

Weekly Target 158.44
Weekly Target 259.18
Weekly Target 360.406666666667
Weekly Target 461.15
Weekly Target 562.38

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Wed 11 February 2026 59.93 (-3.23%) 61.37 59.66 - 61.63 0.733 times
Fri 06 February 2026 61.93 (12.5%) 55.06 54.96 - 62.05 1.5965 times
Fri 30 January 2026 55.05 (0.73%) 54.55 53.96 - 56.12 0.8537 times
Fri 23 January 2026 54.65 (-1.14%) 55.09 53.55 - 55.53 0.9313 times
Fri 16 January 2026 55.28 (-1.06%) 56.11 55.10 - 57.04 1.0393 times
Fri 09 January 2026 55.87 (4.51%) 53.00 52.06 - 56.97 1.1369 times
Fri 02 January 2026 53.46 (-1.2%) 54.75 52.94 - 54.82 0.4046 times
Mon 29 December 2025 54.11 (-1.01%) 54.64 54.00 - 54.73 0.2005 times
Fri 26 December 2025 54.66 (0.87%) 54.18 54.01 - 55.04 0.8016 times
Fri 19 December 2025 54.19 (3.4%) 53.49 53.01 - 54.85 2.3026 times
Fri 12 December 2025 52.41 (0.5%) 52.20 50.33 - 52.99 1.4654 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 57.45 and 64.54

Monthly Target 151.89
Monthly Target 255.91
Monthly Target 358.98
Monthly Target 463
Monthly Target 566.07

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 11 February 2026 59.93 (8.86%) 55.06 54.96 - 62.05 0.405 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.7225 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.1284 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.8136 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.5332 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.1625 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8423 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.1189 times
Mon 30 June 2025 46.29 (-4.12%) 48.50 46.17 - 50.76 1.0121 times
Fri 30 May 2025 48.28 (-3.82%) 49.57 44.00 - 50.65 1.2616 times
Wed 30 April 2025 50.20 (-17.69%) 60.77 46.93 - 61.10 1.1982 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 56 and 65.99

Yearly Target 148.02
Yearly Target 253.98
Yearly Target 358.013333333333
Yearly Target 463.97
Yearly Target 568

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 11 February 2026 59.93 (11.08%) 53.21 52.06 - 62.05 0.1262 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.4269 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.5005 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.1407 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.3237 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.2172 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.2647 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 60.6
12 day DMA 57.66
20 day DMA 56.69
35 day DMA 55.87
50 day DMA 54.69
100 day DMA 50.1
150 day DMA 49.08
200 day DMA 48.74

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9359.9359.48
12 day EMA58.458.1257.63
20 day EMA57.3257.0456.64
35 day EMA55.8255.5855.27
50 day EMA54.7654.5554.29

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.660.1359.16
12 day SMA57.6657.2256.7
20 day SMA56.6956.4956.24
35 day SMA55.8755.755.49
50 day SMA54.6954.4854.25
100 day SMA50.149.9649.81
150 day SMA49.084948.9
200 day SMA48.7448.6948.63

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top