Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 54.52 and 55.29
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 54.703333333333 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.47 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.72 (0.5%) | 54.56 | 54.31 - 55.08 | 1.4074 times | Tue 02 June 2026 | 54.45 (-0.89%) | 55.07 | 54.20 - 55.59 | 0.9422 times | Mon 01 June 2026 | 54.94 (-3.9%) | 57.40 | 54.71 - 57.45 | 1.3645 times | Fri 29 May 2026 | 57.17 (0.46%) | 56.75 | 56.54 - 57.33 | 0.9186 times | Thu 28 May 2026 | 56.91 (-1.06%) | 57.60 | 56.26 - 57.69 | 1.4723 times | Wed 27 May 2026 | 57.52 (-0.9%) | 58.03 | 57.13 - 58.80 | 1.14 times | Tue 26 May 2026 | 58.04 (-2.39%) | 59.65 | 58.03 - 59.78 | 0.4799 times | Fri 22 May 2026 | 59.46 (-0.15%) | 59.97 | 59.25 - 60.25 | 0.7914 times | Thu 21 May 2026 | 59.55 (1.76%) | 58.23 | 57.83 - 59.61 | 1.0304 times | Wed 20 May 2026 | 58.52 (0.36%) | 58.26 | 58.00 - 59.21 | 0.4533 times | Tue 19 May 2026 | 58.31 (1.74%) | 57.32 | 57.08 - 58.64 | 0.9755 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 52.84 and 56.09
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.72 (-4.29%) | 57.40 | 54.20 - 57.45 | 0.7565 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8169 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9517 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9337 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1494 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7307 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8468 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9576 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9961 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8606 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.047 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 52.84 and 56.09
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.72 (-4.29%) | 57.40 | 54.20 - 57.45 | 0.1373 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7819 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8046 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9606 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1011 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8562 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.296 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9643 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7202 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3777 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9501 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.39 and 64.22
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 56.556666666667 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.72 (1.43%) | 53.21 | 52.06 - 62.89 | 0.4309 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3692 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.451 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0726 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2457 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1703 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2602 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.96
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.07 |
| 100 day DMA | 58.28 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.94 | 56.69 |
| 12 day EMA | 56.51 | 56.83 | 57.26 |
| 20 day EMA | 56.94 | 57.17 | 57.46 |
| 35 day EMA | 57.45 | 57.61 | 57.8 |
| 50 day EMA | 57.85 | 57.98 | 58.12 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.2 | 56.92 |
| 12 day SMA | 57.24 | 57.43 | 57.63 |
| 20 day SMA | 56.91 | 57.02 | 57.17 |
| 35 day SMA | 57.63 | 57.72 | 57.83 |
| 50 day SMA | 58.07 | 58.12 | 58.18 |
| 100 day SMA | 58.28 | 58.3 | 58.3 |
| 150 day SMA | 55.41 | 55.34 | 55.28 |
| 200 day SMA | 53.05 | 53.01 | 52.96 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
