Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 59.77 and 60.9
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.963333333333 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 61.09 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.30 (0.95%) | 59.85 | 59.23 - 60.36 | 1.1526 times | Wed 18 February 2026 | 59.73 (-1.03%) | 60.23 | 59.39 - 60.41 | 0.8163 times | Tue 17 February 2026 | 60.35 (-0.64%) | 60.85 | 59.48 - 61.30 | 1.1136 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.9358 times | Fri 13 February 2026 | 60.74 (1.47%) | 60.11 | 60.02 - 60.95 | 0.9359 times | Thu 12 February 2026 | 59.86 (-0.12%) | 60.00 | 59.25 - 60.93 | 1.2127 times | Wed 11 February 2026 | 59.93 (-1.48%) | 60.60 | 59.66 - 61.08 | 1.0262 times | Tue 10 February 2026 | 60.83 (0.1%) | 60.55 | 59.95 - 61.45 | 0.6594 times | Mon 09 February 2026 | 60.77 (-1.87%) | 61.37 | 60.36 - 61.63 | 1.2122 times | Fri 06 February 2026 | 61.93 (4.05%) | 59.29 | 58.92 - 62.05 | 0.9353 times | Thu 05 February 2026 | 59.52 (3.3%) | 58.91 | 58.00 - 60.56 | 2.0692 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.73 and 60.8
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.30 (-0.72%) | 60.85 | 59.23 - 61.30 | 0.9221 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.28 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.5096 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.8881 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 1.0096 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 1.1014 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.2291 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.3446 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4785 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.2371 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.948 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.63 and 64.72
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.30 (9.54%) | 55.06 | 54.96 - 62.05 | 0.6584 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7034 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0986 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7922 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4927 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1318 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.82 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0893 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9853 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2283 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1666 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.18 and 66.17
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 58.136666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.30 (11.77%) | 53.21 | 52.06 - 62.05 | 0.1559 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4207 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.494 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1358 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.318 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2119 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2636 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 60.19 |
| 20 day DMA | 58.15 |
| 35 day DMA | 56.87 |
| 50 day DMA | 55.84 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.15 | 60.36 |
| 12 day EMA | 59.58 | 59.45 | 59.4 |
| 20 day EMA | 58.64 | 58.47 | 58.34 |
| 35 day EMA | 57.26 | 57.08 | 56.92 |
| 50 day EMA | 55.9 | 55.72 | 55.56 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.28 | 60.32 |
| 12 day SMA | 60.19 | 59.83 | 59.51 |
| 20 day SMA | 58.15 | 57.88 | 57.62 |
| 35 day SMA | 56.87 | 56.7 | 56.54 |
| 50 day SMA | 55.84 | 55.67 | 55.52 |
| 100 day SMA | 51.05 | 50.89 | 50.73 |
| 150 day SMA | 49.59 | 49.51 | 49.43 |
| 200 day SMA | 49.07 | 49.02 | 48.97 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
