BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.23 and 59.25
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 59.06 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 60.08 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.80 (-0.99%) | 59.40 | 58.68 - 59.70 | 1.0582 times | Tue 21 April 2026 | 59.39 (0.44%) | 59.15 | 57.79 - 59.73 | 1.2702 times | Mon 20 April 2026 | 59.13 (-1.73%) | 59.96 | 58.91 - 60.20 | 0.6002 times | Fri 17 April 2026 | 60.17 (2.05%) | 59.20 | 58.54 - 60.48 | 1.6276 times | Thu 16 April 2026 | 58.96 (1.85%) | 57.79 | 57.66 - 58.98 | 0.5796 times | Wed 15 April 2026 | 57.89 (-0.36%) | 58.00 | 57.22 - 58.16 | 1.2275 times | Tue 14 April 2026 | 58.10 (0.07%) | 57.90 | 57.56 - 58.62 | 0.519 times | Mon 13 April 2026 | 58.06 (-0.96%) | 58.11 | 57.55 - 58.90 | 1.4856 times | Fri 10 April 2026 | 58.62 (-1.43%) | 59.09 | 58.46 - 59.80 | 0.7048 times | Thu 09 April 2026 | 59.47 (0.46%) | 58.70 | 58.54 - 59.69 | 0.9273 times | Wed 08 April 2026 | 59.20 (2.65%) | 58.01 | 57.67 - 59.23 | 1.6349 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.09 and 59.5
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.80 (-2.28%) | 59.96 | 57.79 - 60.20 | 0.472 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.8766 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9118 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.7878 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.9584 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8474 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0197 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.5588 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.539 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0285 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.246 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.51 and 60.52
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.80 (-3.05%) | 60.61 | 57.22 - 62.23 | 0.4541 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8501 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0176 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7577 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1834 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8533 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6079 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2191 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8834 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1734 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0614 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.43 and 66.26
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 57.916666666667 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.80 (8.99%) | 53.21 | 52.06 - 62.89 | 0.3195 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3868 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4583 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1086 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2865 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.183 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2573 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 58.79 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.79 |
| 100 day DMA | 57.02 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.19 | 59.09 |
| 12 day EMA | 59.03 | 59.07 | 59.01 |
| 20 day EMA | 59.09 | 59.12 | 59.09 |
| 35 day EMA | 59.4 | 59.44 | 59.44 |
| 50 day EMA | 59.69 | 59.73 | 59.74 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.11 | 58.85 |
| 12 day SMA | 58.79 | 58.83 | 58.85 |
| 20 day SMA | 59.17 | 59.1 | 58.98 |
| 35 day SMA | 59.32 | 59.42 | 59.51 |
| 50 day SMA | 59.79 | 59.82 | 59.88 |
| 100 day SMA | 57.02 | 56.92 | 56.8 |
| 150 day SMA | 53.13 | 53.05 | 52.96 |
| 200 day SMA | 51.62 | 51.56 | 51.5 |


