Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 55.54 and 58.22
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 57.74 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 60.42 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (-3.98%) | 59.08 | 56.78 - 59.46 | 1.1932 times | Mon 13 July 2026 | 59.34 (3.07%) | 57.90 | 57.54 - 59.44 | 1.8779 times | Fri 10 July 2026 | 57.57 (-0.64%) | 57.82 | 56.94 - 58.08 | 0.7067 times | Thu 09 July 2026 | 57.94 (0.71%) | 57.44 | 57.14 - 58.00 | 0.7634 times | Wed 08 July 2026 | 57.53 (-0.78%) | 57.50 | 57.34 - 58.23 | 0.606 times | Tue 07 July 2026 | 57.98 (2.26%) | 56.70 | 56.70 - 58.49 | 0.9523 times | Mon 06 July 2026 | 56.70 (-2.43%) | 57.74 | 56.49 - 58.11 | 1.4466 times | Thu 02 July 2026 | 58.11 (2.92%) | 56.09 | 56.05 - 58.14 | 0.6764 times | Wed 01 July 2026 | 56.46 (-2%) | 57.82 | 56.30 - 57.90 | 0.8987 times | Tue 30 June 2026 | 57.61 (-1.61%) | 58.44 | 57.27 - 58.88 | 0.879 times | Mon 29 June 2026 | 58.55 (1.79%) | 57.50 | 57.15 - 58.58 | 0.9263 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.54 and 58.22
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (-1.02%) | 57.90 | 56.78 - 59.46 | 0.5364 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7816 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5904 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0692 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8555 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0558 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1593 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8923 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0395 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0198 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.2555 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.81 and 58.22
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (-1.09%) | 57.82 | 56.05 - 59.46 | 0.2742 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9388 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8098 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8332 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9948 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1403 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8867 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3422 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9986 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7814 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.4267 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.52 and 65.35
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 57.31 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.98 (5.62%) | 53.21 | 52.06 - 62.89 | 0.5197 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3506 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4314 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0581 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2289 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1545 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2567 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.69 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.81 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.22 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.18 | 57.6 |
| 12 day EMA | 57.45 | 57.54 | 57.21 |
| 20 day EMA | 57.17 | 57.19 | 56.96 |
| 35 day EMA | 57.06 | 57.07 | 56.94 |
| 50 day EMA | 57.07 | 57.07 | 56.98 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 58.07 | 57.54 |
| 12 day SMA | 57.69 | 57.56 | 57.2 |
| 20 day SMA | 56.72 | 56.73 | 56.61 |
| 35 day SMA | 56.66 | 56.74 | 56.71 |
| 50 day SMA | 56.81 | 56.89 | 56.85 |
| 100 day SMA | 58.19 | 58.23 | 58.24 |
| 150 day SMA | 57.22 | 57.17 | 57.1 |
| 200 day SMA | 54.33 | 54.27 | 54.2 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
