ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 55.95 and 57.52

Intraday Target 154.74
Intraday Target 255.59
Intraday Target 356.306666666667
Intraday Target 457.16
Intraday Target 557.88

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Tue 12 May 2026 56.45 (1.4%) 55.88 55.45 - 57.02 0.447 times
Mon 11 May 2026 55.67 (-0.87%) 56.18 55.41 - 56.49 0.5597 times
Fri 08 May 2026 56.16 (-0.16%) 56.33 55.78 - 56.54 0.9116 times
Thu 07 May 2026 56.25 (-0.53%) 56.44 55.57 - 56.90 0.9468 times
Wed 06 May 2026 56.55 (-0.7%) 57.23 56.36 - 57.40 0.4595 times
Tue 05 May 2026 56.95 (-0.75%) 57.00 56.73 - 57.48 1.0283 times
Mon 04 May 2026 57.38 (-1.44%) 57.65 56.93 - 58.00 0.8584 times
Fri 01 May 2026 58.22 (-3.91%) 60.02 58.03 - 60.09 1.669 times
Thu 30 April 2026 60.59 (5.21%) 57.69 57.39 - 60.78 2.2607 times
Wed 29 April 2026 57.59 (-1.15%) 57.65 57.28 - 58.38 0.859 times
Tue 28 April 2026 58.26 (0.83%) 58.58 57.91 - 58.73 0.5698 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 55.93 and 57.54

Weekly Target 154.68
Weekly Target 255.57
Weekly Target 356.293333333333
Weekly Target 457.18
Weekly Target 557.9

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Tue 12 May 2026 56.45 (0.52%) 56.18 55.41 - 57.02 0.2779 times
Fri 08 May 2026 56.16 (-3.54%) 57.65 55.57 - 58.00 1.1607 times
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.7476 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.8551 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.967 times
Fri 10 April 2026 58.62 (-1.63%) 59.12 57.65 - 59.80 1.0058 times
Thu 02 April 2026 59.59 (1.79%) 58.54 58.54 - 62.23 0.869 times
Fri 27 March 2026 58.54 (1.88%) 58.22 56.45 - 59.69 1.0572 times
Fri 20 March 2026 57.46 (-2.74%) 59.49 56.91 - 60.81 0.9348 times
Fri 13 March 2026 59.08 (-2.01%) 59.92 58.32 - 61.74 1.1249 times
Fri 06 March 2026 60.29 (-3.33%) 62.37 59.45 - 62.89 1.7196 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 53.59 and 58.27

Monthly Target 152.64
Monthly Target 254.54
Monthly Target 357.316666666667
Monthly Target 459.22
Monthly Target 562

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 12 May 2026 56.45 (-6.83%) 60.02 55.41 - 60.09 0.3291 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7757 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.9261 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0616 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.8255 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2495 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.9297 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6584 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.3283 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.916 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.2785 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 54.26 and 65.09

Yearly Target 146.3
Yearly Target 251.38
Yearly Target 357.133333333333
Yearly Target 462.21
Yearly Target 567.96

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 12 May 2026 56.45 (4.63%) 53.21 52.06 - 62.89 0.3802 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.3797 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.4623 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.0809 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.2554 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1794 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.2622 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 56.22
12 day DMA 57.32
20 day DMA 58
35 day DMA 58.47
50 day DMA 58.88
100 day DMA 57.84
150 day DMA 54.13
200 day DMA 52.25

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.456.3856.73
12 day EMA57.1157.2357.51
20 day EMA57.6557.7858
35 day EMA58.3358.4458.6
50 day EMA58.8358.9359.06

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2256.3256.66
12 day SMA57.3257.5157.79
20 day SMA5858.0858.2
35 day SMA58.4758.4858.54
50 day SMA58.885959.11
100 day SMA57.8457.857.76
150 day SMA54.1354.0754
200 day SMA52.2552.252.16

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top