Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 55.14 and 56.81
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 56.316666666667 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 57.99 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.173 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.3223 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.6995 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.7816 times | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.4797 times | Thu 08 January 2026 | 55.91 (-1.43%) | 56.67 | 55.81 - 56.97 | 0.6073 times | Wed 07 January 2026 | 56.72 (4.19%) | 55.24 | 55.23 - 56.74 | 1.7866 times | Tue 06 January 2026 | 54.44 (2.6%) | 52.83 | 52.76 - 54.82 | 0.8767 times | Mon 05 January 2026 | 53.06 (-0.75%) | 53.00 | 52.06 - 53.36 | 1.3954 times | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.878 times | Wed 31 December 2025 | 53.95 (-0.31%) | 54.17 | 53.91 - 54.42 | 0.4441 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.98 and 57.69
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.33 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.62 (1.34%) | 56.11 | 55.33 - 57.04 | 0.7888 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0208 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3633 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.18 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7197 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0673 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3157 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.3552 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.842 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3473 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.2324 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.34 and 59.32
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.62 (4.95%) | 53.21 | 52.06 - 57.04 | 0.3674 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0793 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7782 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4665 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1119 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8056 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0702 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.968 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2067 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1461 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8923 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.34 and 59.32
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 55.24 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.62 (4.95%) | 53.21 | 52.06 - 57.04 | 0.0435 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4441 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.5185 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1544 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3397 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2318 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2679 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.24 |
| 20 day DMA | 54.82 |
| 35 day DMA | 53.2 |
| 50 day DMA | 51.35 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.12 | 55.67 |
| 12 day EMA | 55.51 | 55.31 | 55 |
| 20 day EMA | 54.7 | 54.5 | 54.23 |
| 35 day EMA | 52.97 | 52.76 | 52.51 |
| 50 day EMA | 51.29 | 51.07 | 50.83 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.1 | 56.04 |
| 12 day SMA | 55.24 | 55.03 | 54.83 |
| 20 day SMA | 54.82 | 54.7 | 54.56 |
| 35 day SMA | 53.2 | 52.95 | 52.64 |
| 50 day SMA | 51.35 | 51.14 | 50.92 |
| 100 day SMA | 48.34 | 48.24 | 48.15 |
| 150 day SMA | 47.97 | 47.93 | 47.88 |
| 200 day SMA | 48.2 | 48.21 | 48.22 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
