Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.39 and 60.86
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 60.326666666667 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 62.8 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (-0.27%) | 61.74 | 59.27 - 61.74 | 0.3776 times | Tue 10 March 2026 | 60.13 (-0.82%) | 60.60 | 59.98 - 60.96 | 0.8014 times | Mon 09 March 2026 | 60.63 (0.56%) | 59.92 | 59.25 - 60.64 | 0.9064 times | Fri 06 March 2026 | 60.29 (-0.74%) | 60.43 | 59.45 - 60.43 | 0.9425 times | Thu 05 March 2026 | 60.74 (-2.55%) | 61.80 | 60.26 - 62.00 | 1.22 times | Wed 04 March 2026 | 62.33 (1.81%) | 61.70 | 61.47 - 62.59 | 1.0205 times | Tue 03 March 2026 | 61.22 (-1.8%) | 61.57 | 60.43 - 61.95 | 1.0272 times | Mon 02 March 2026 | 62.34 (-0.05%) | 62.37 | 61.98 - 62.89 | 1.4572 times | Fri 27 February 2026 | 62.37 (2.1%) | 61.18 | 61.18 - 62.68 | 1.7147 times | Thu 26 February 2026 | 61.09 (-0.34%) | 61.29 | 60.65 - 61.65 | 0.5325 times | Wed 25 February 2026 | 61.30 (-0.49%) | 61.50 | 60.91 - 62.12 | 1.342 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.61 and 62.1
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (-0.53%) | 59.92 | 59.25 - 61.74 | 0.5278 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4345 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4163 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9465 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2264 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2207 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5268 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8164 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8907 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9939 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0873 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.79 and 61.43
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (-3.85%) | 62.37 | 59.25 - 62.89 | 0.3693 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0044 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7479 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1681 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8422 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5871 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2033 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8719 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1582 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0476 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3059 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.02 and 66.85
| Yearly Target 1 | 47.48 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 58.306666666667 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (11.16%) | 53.21 | 52.06 - 62.89 | 0.2261 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4062 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4787 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1241 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3045 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1995 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2609 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.88 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.01 |
| 100 day DMA | 53.36 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.66 | 60.93 |
| 12 day EMA | 60.71 | 60.85 | 60.98 |
| 20 day EMA | 60.41 | 60.46 | 60.49 |
| 35 day EMA | 59.3 | 59.26 | 59.21 |
| 50 day EMA | 57.96 | 57.88 | 57.79 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.82 | 61.04 |
| 12 day SMA | 61.17 | 61.27 | 61.32 |
| 20 day SMA | 60.88 | 60.88 | 60.92 |
| 35 day SMA | 59.25 | 59.09 | 58.93 |
| 50 day SMA | 58.01 | 57.9 | 57.79 |
| 100 day SMA | 53.36 | 53.19 | 53.02 |
| 150 day SMA | 50.95 | 50.85 | 50.75 |
| 200 day SMA | 50.05 | 49.99 | 49.92 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
