PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share USA Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 55.25
Daily Resistance: 56.23
5 Day Moving Average is 55.09
20 Day Moving Average is 56.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	1.52%	55.39	55.53	55.94	54.96	-12.71%
Mon 22 Jun 2026	1.28%	54.20	54.70	54.73	53.99	33.1%
Thu 18 Jun 2026	-2.3%	55.35	54.01	55.49	53.44	-28.86%
Wed 17 Jun 2026	-1.18%	55.80	55.28	56.21	55.01	-25.21%
Tue 16 Jun 2026	-0.59%	56.32	55.94	56.62	55.45	-39.99%
Mon 15 Jun 2026	-1.51%	57.19	56.27	57.24	56.01	-43.02%
Fri 12 Jun 2026	0.39%	57.45	57.13	57.60	56.77	-34.62%
Thu 11 Jun 2026	2.36%	55.61	56.91	57.41	55.60	-63.89%
Wed 10 Jun 2026	-1.54%	56.64	55.60	56.70	55.60	-33.85%
Tue 09 Jun 2026	1.62%	55.67	56.47	56.53	55.26	-46.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!