PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share USA Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 64.89
Daily Resistance: 67.33
5 Day Moving Average is 64.93
20 Day Moving Average is 61.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.66%	65.74	65.90	66.31	63.87	16.04%
Mon 03 Aug 2026	0.24%	66.12	65.47	68.10	64.14	176.79%
Fri 31 Jul 2026	0.69%	64.80	65.31	65.66	63.53	-35.15%
Thu 30 Jul 2026	2.79%	62.69	64.86	65.56	62.23	51.37%
Wed 29 Jul 2026	-0.85%	64.21	63.10	64.21	63.10	-51.58%
Tue 28 Jul 2026	1.73%	62.78	63.64	64.97	62.54	-48.24%
Mon 27 Jul 2026	0.76%	62.40	62.56	63.44	62.22	-13.38%
Fri 24 Jul 2026	0%	61.73	62.09	62.82	61.52	-42.54%
Fri 24 Jul 2026	0.93%	61.73	62.09	62.82	61.52	-42.54%
Thu 23 Jul 2026	1.25%	60.99	61.52	62.05	60.45	-68.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!