PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share USA Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 57.83
Daily Resistance: 58.89
5 Day Moving Average is 58.69
20 Day Moving Average is 58.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.07%	57.90	58.10	58.62	57.56	-70.09%
Mon 13 Apr 2026	-0.96%	58.11	58.06	58.90	57.55	-14.4%
Fri 10 Apr 2026	-1.43%	59.09	58.62	59.80	58.46	-59.39%
Thu 09 Apr 2026	0.46%	58.70	59.47	59.69	58.54	-46.57%
Wed 08 Apr 2026	2.65%	58.01	59.20	59.23	57.67	-5.79%
Tue 07 Apr 2026	-2.8%	59.12	57.67	59.23	57.65	-26.92%
Mon 06 Apr 2026	-0.44%	59.12	59.33	59.63	58.77	-35.33%
Thu 02 Apr 2026	-3.51%	60.73	59.59	61.00	59.10	-29.9%
Wed 01 Apr 2026	1.83%	60.61	61.76	62.23	60.61	-52.97%
Tue 31 Mar 2026	1.49%	60.20	60.65	61.13	59.92	4.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!