PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share USA Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 51.92
Daily Resistance: 52.74
5 Day Moving Average is 50.51
20 Day Moving Average is 48.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	52.05	52.15	52.51	51.69	-22.46%
Thu 04 Dec 2025	2.02%	51.12	51.99	52.08	50.23	-7.11%
Wed 03 Dec 2025	5.59%	49.94	50.96	51.34	49.43	106.79%
Tue 02 Dec 2025	-1.87%	49.13	48.26	49.20	48.22	-40.97%
Mon 01 Dec 2025	-0.04%	49.23	49.18	49.86	48.76	-10.23%
Fri 28 Nov 2025	-0.1%	49.23	49.20	49.37	49.01	-52.82%
Wed 26 Nov 2025	0.41%	49.27	49.25	49.50	48.80	-53.02%
Tue 25 Nov 2025	2.68%	48.21	49.05	49.40	48.10	14.38%
Mon 24 Nov 2025	3.29%	46.86	47.77	48.63	46.43	18.29%
Fri 21 Nov 2025	0.67%	46.17	46.25	46.99	45.52	8.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!