BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 57.09 and 58.03
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 57.756666666667 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.7 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.89 (-0.36%) | 58.00 | 57.22 - 58.16 | 1.1239 times | Tue 14 April 2026 | 58.10 (0.07%) | 57.90 | 57.56 - 58.62 | 0.4752 times | Mon 13 April 2026 | 58.06 (-0.96%) | 58.11 | 57.55 - 58.90 | 1.3601 times | Fri 10 April 2026 | 58.62 (-1.43%) | 59.09 | 58.46 - 59.80 | 0.6453 times | Thu 09 April 2026 | 59.47 (0.46%) | 58.70 | 58.54 - 59.69 | 0.849 times | Wed 08 April 2026 | 59.20 (2.65%) | 58.01 | 57.67 - 59.23 | 1.4968 times | Tue 07 April 2026 | 57.67 (-2.8%) | 59.12 | 57.65 - 59.23 | 1.1612 times | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 1.0275 times | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.1138 times | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.7472 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.6531 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.72 and 58.4
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.89 (-1.25%) | 58.11 | 57.22 - 58.90 | 0.553 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9681 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8364 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0176 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8998 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0827 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.6551 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.6341 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0921 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2612 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.4084 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.05 and 60.06
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.113333333333 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.89 (-4.55%) | 60.61 | 57.22 - 62.23 | 0.3134 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8626 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0326 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7689 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2009 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8659 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6316 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2371 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8964 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1907 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0771 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.98 and 65.81
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 57.613333333333 |
| Yearly Target 4 | 63.17 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.89 (7.3%) | 53.21 | 52.06 - 62.89 | 0.305 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3898 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4615 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.111 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2893 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1855 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2579 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.77 |
| 100 day DMA | 56.4 |
| 150 day DMA | 52.72 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.51 | 58.71 |
| 12 day EMA | 58.73 | 58.88 | 59.02 |
| 20 day EMA | 58.94 | 59.05 | 59.15 |
| 35 day EMA | 59.07 | 59.14 | 59.2 |
| 50 day EMA | 59.25 | 59.31 | 59.36 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.69 | 58.6 |
| 12 day SMA | 59.18 | 59.23 | 59.34 |
| 20 day SMA | 58.83 | 58.92 | 58.97 |
| 35 day SMA | 59.67 | 59.77 | 59.84 |
| 50 day SMA | 59.77 | 59.73 | 59.67 |
| 100 day SMA | 56.4 | 56.29 | 56.18 |
| 150 day SMA | 52.72 | 52.64 | 52.57 |
| 200 day SMA | 51.32 | 51.26 | 51.2 |


