Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 51.92 and 52.74
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.54 |
| Intraday Target 5 | 52.94 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.8069 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.9666 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 2.1519 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.6143 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.9341 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.4909 times | Wed 26 November 2025 | 49.25 (0.41%) | 49.27 | 48.80 - 49.50 | 0.4888 times | Tue 25 November 2025 | 49.05 (2.68%) | 48.21 | 48.10 - 49.40 | 1.1902 times | Mon 24 November 2025 | 47.77 (3.29%) | 46.86 | 46.43 - 48.63 | 1.2309 times | Fri 21 November 2025 | 46.25 (0.67%) | 46.17 | 45.52 - 46.99 | 1.1253 times | Thu 20 November 2025 | 45.94 (0.33%) | 45.90 | 45.27 - 46.20 | 0.9631 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 50.19 and 54.48
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.1311 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7027 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.1245 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.0285 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6508 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3522 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 1.9494 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8454 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1123 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.1031 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 2.1737 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50.19 and 54.48
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 0.2589 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8026 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5123 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1467 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8309 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1037 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9983 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2444 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.182 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9203 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9057 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 36.93 and 57.74
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.15 (-7.8%) | 56.93 | 42.52 - 63.33 | 1.1775 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3285 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0099 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.172 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0777 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2344 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.34 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.24 | 49.37 |
| 12 day EMA | 49.48 | 48.99 | 48.44 |
| 20 day EMA | 48.54 | 48.16 | 47.76 |
| 35 day EMA | 47.45 | 47.17 | 46.89 |
| 50 day EMA | 46.42 | 46.19 | 45.95 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 49.92 | 49.37 |
| 12 day SMA | 48.82 | 48.39 | 47.96 |
| 20 day SMA | 48.34 | 48.06 | 47.78 |
| 35 day SMA | 46.74 | 46.48 | 46.25 |
| 50 day SMA | 46.11 | 45.93 | 45.78 |
| 100 day SMA | 46.43 | 46.38 | 46.33 |
| 150 day SMA | 46.81 | 46.79 | 46.78 |
| 200 day SMA | 48.97 | 48.99 | 49.01 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
