Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 60.07 and 61.59
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 60.45 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.72 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.22 (-1.8%) | 61.57 | 60.43 - 61.95 | 0.9551 times | Mon 02 March 2026 | 62.34 (-0.05%) | 62.37 | 61.98 - 62.89 | 1.3549 times | Fri 27 February 2026 | 62.37 (2.1%) | 61.18 | 61.18 - 62.68 | 1.5944 times | Thu 26 February 2026 | 61.09 (-0.34%) | 61.29 | 60.65 - 61.65 | 0.4951 times | Wed 25 February 2026 | 61.30 (-0.49%) | 61.50 | 60.91 - 62.12 | 1.2478 times | Tue 24 February 2026 | 61.60 (0.57%) | 61.11 | 61.01 - 61.91 | 1.0175 times | Mon 23 February 2026 | 61.25 (0.97%) | 60.97 | 60.64 - 61.44 | 0.8477 times | Fri 20 February 2026 | 60.66 (0.6%) | 60.62 | 59.65 - 60.93 | 0.7378 times | Thu 19 February 2026 | 60.30 (0.95%) | 59.85 | 59.23 - 60.36 | 1.0242 times | Wed 18 February 2026 | 59.73 (-1.03%) | 60.23 | 59.39 - 60.41 | 0.7254 times | Tue 17 February 2026 | 60.35 (-0.64%) | 60.85 | 59.48 - 61.30 | 0.9895 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.6 and 62.06
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.22 (-1.84%) | 62.37 | 60.43 - 62.89 | 0.6447 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.452 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9704 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2321 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2515 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5653 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.837 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9131 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.019 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1147 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3967 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.6 and 62.06
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.22 (-1.84%) | 62.37 | 60.43 - 62.89 | 0.1214 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0302 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7671 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1982 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8639 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6279 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2343 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8943 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.188 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0746 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3395 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.64 and 67.47
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 58.723333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.22 (13.48%) | 53.21 | 52.06 - 62.89 | 0.2001 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4116 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4844 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1284 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3095 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2041 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2619 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.51
Munafa value: 54 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.71 |
| 35 day DMA | 58.38 |
| 50 day DMA | 57.26 |
| 100 day DMA | 52.34 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.79 | 61.51 |
| 12 day EMA | 61.06 | 61.03 | 60.79 |
| 20 day EMA | 60.28 | 60.18 | 59.95 |
| 35 day EMA | 58.98 | 58.85 | 58.64 |
| 50 day EMA | 57.4 | 57.24 | 57.03 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.74 | 61.52 |
| 12 day SMA | 61.08 | 61.04 | 60.83 |
| 20 day SMA | 60.71 | 60.44 | 60.12 |
| 35 day SMA | 58.38 | 58.22 | 58.04 |
| 50 day SMA | 57.26 | 57.11 | 56.93 |
| 100 day SMA | 52.34 | 52.18 | 52 |
| 150 day SMA | 50.32 | 50.22 | 50.13 |
| 200 day SMA | 49.64 | 49.56 | 49.48 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
