Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.37 and 59.97
| Intraday Target 1 | 57.11 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 58.706666666667 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 60.31 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 0.9772 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.2951 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.0934 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.856 times | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.7173 times | Tue 17 March 2026 | 59.71 (0%) | 60.13 | 59.59 - 60.81 | 1.5391 times | Mon 16 March 2026 | 59.71 (1.07%) | 59.49 | 58.87 - 59.80 | 0.9107 times | Fri 13 March 2026 | 59.08 (0.22%) | 59.67 | 58.75 - 60.07 | 1.0133 times | Thu 12 March 2026 | 58.95 (-1.7%) | 59.17 | 58.32 - 59.38 | 1.1049 times | Wed 11 March 2026 | 59.97 (-0.27%) | 61.74 | 59.27 - 61.74 | 0.4931 times | Tue 10 March 2026 | 60.13 (-0.82%) | 60.60 | 59.98 - 60.96 | 1.0464 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.7 and 60.64
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.94 (2.58%) | 58.22 | 56.45 - 59.39 | 0.6551 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7831 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9423 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4405 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4222 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9505 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2273 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2258 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5332 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8198 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8944 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.48 and 60.92
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.94 (-5.5%) | 62.37 | 56.45 - 62.89 | 0.6921 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 0.9707 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7228 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1289 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.814 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5339 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.163 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8427 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1194 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0125 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2621 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.5 and 66.33
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 57.963333333333 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.94 (9.25%) | 53.21 | 52.06 - 62.89 | 0.2617 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3988 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4709 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1182 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2976 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1932 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2595 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.13 |
| 50 day DMA | 58.67 |
| 100 day DMA | 54.69 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.84 | 58.06 |
| 12 day EMA | 58.81 | 58.79 | 59.05 |
| 20 day EMA | 59.2 | 59.23 | 59.42 |
| 35 day EMA | 58.86 | 58.86 | 58.95 |
| 50 day EMA | 58.34 | 58.32 | 58.36 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.94 | 58.4 |
| 12 day SMA | 58.92 | 59.04 | 59.32 |
| 20 day SMA | 59.94 | 60.07 | 60.26 |
| 35 day SMA | 60.13 | 60.05 | 60 |
| 50 day SMA | 58.67 | 58.61 | 58.58 |
| 100 day SMA | 54.69 | 54.53 | 54.38 |
| 150 day SMA | 51.61 | 51.54 | 51.48 |
| 200 day SMA | 50.54 | 50.48 | 50.44 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
