ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 61.77 and 63.6

Intraday Target 161.41
Intraday Target 262.12
Intraday Target 363.236666666667
Intraday Target 463.95
Intraday Target 565.07

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 17 September 2026 62.84 (-1.19%) 64.08 62.52 - 64.35 1.6135 times
Wed 16 September 2026 63.60 (-0.2%) 64.07 63.22 - 64.39 1.2484 times
Tue 15 September 2026 63.73 (-0.58%) 63.94 63.15 - 64.13 1.3207 times
Mon 14 September 2026 64.10 (0.72%) 64.02 63.83 - 65.29 0.4403 times
Fri 11 September 2026 63.64 (-0.17%) 64.15 63.27 - 64.20 0.9322 times
Thu 10 September 2026 63.75 (-1.02%) 64.92 63.73 - 64.92 0.8582 times
Wed 09 September 2026 64.41 (-0.43%) 64.57 64.26 - 65.05 0.8685 times
Tue 08 September 2026 64.69 (-3.19%) 65.66 64.40 - 65.89 1.2584 times
Fri 04 September 2026 66.82 (-1.87%) 67.24 66.58 - 67.72 0.6375 times
Thu 03 September 2026 68.09 (0.64%) 68.08 66.62 - 68.24 0.8223 times
Wed 02 September 2026 67.66 (1.11%) 66.68 66.64 - 67.73 0.447 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 61.3 and 64.07

Weekly Target 160.78
Weekly Target 261.81
Weekly Target 363.55
Weekly Target 464.58
Weekly Target 566.32

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 17 September 2026 62.84 (-1.26%) 64.02 62.52 - 65.29 0.8617 times
Fri 11 September 2026 63.64 (-4.76%) 65.66 63.27 - 65.89 0.7302 times
Fri 04 September 2026 66.82 (0.36%) 66.25 65.91 - 68.24 0.8385 times
Fri 28 August 2026 66.58 (-0.64%) 67.41 66.19 - 68.05 0.7991 times
Fri 21 August 2026 67.01 (4.98%) 63.60 63.36 - 68.64 1.0045 times
Fri 14 August 2026 63.83 (-1.38%) 64.33 63.00 - 65.25 1.1004 times
Fri 07 August 2026 64.72 (-0.9%) 66.12 63.20 - 68.10 1.7572 times
Fri 31 July 2026 65.31 (5.19%) 62.40 62.22 - 65.66 1.1822 times
Fri 24 July 2026 62.09 (2.22%) 60.76 59.80 - 62.82 0.7631 times
Fri 17 July 2026 60.74 (5.51%) 57.90 56.78 - 62.29 0.9632 times
Fri 10 July 2026 57.57 (-0.93%) 57.74 56.49 - 58.49 0.7094 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 59.82 and 65.54

Monthly Target 158.81
Monthly Target 260.83
Monthly Target 364.533333333333
Monthly Target 466.55
Monthly Target 570.25

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 17 September 2026 62.84 (-5.94%) 67.58 62.52 - 68.24 0.445 times
Mon 31 August 2026 66.81 (2.3%) 66.12 63.00 - 68.64 1.045 times
Fri 31 July 2026 65.31 (13.37%) 57.82 56.05 - 65.66 0.8127 times
Tue 30 June 2026 57.61 (0.77%) 57.40 53.44 - 58.88 1.0403 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.8974 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.9234 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 1.1024 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.2637 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.9826 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.4874 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 1.1067 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 57.45 and 74.03

Yearly Target 144.6
Yearly Target 253.72
Yearly Target 361.18
Yearly Target 470.3
Yearly Target 577.76

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 17 September 2026 62.84 (16.48%) 53.21 52.06 - 68.64 0.6641 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.3206 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.3995 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.0346 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.2015 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1288 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.251 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 63.58
12 day DMA 65.02
20 day DMA 65.79
35 day DMA 65.39
50 day DMA 63.91
100 day DMA 60.38
150 day DMA 60.16
200 day DMA 58.72

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.616464.2
12 day EMA64.5164.8165.03
20 day EMA64.8465.0565.2
35 day EMA64.2364.3164.35
50 day EMA63.3363.3563.34

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5863.7663.93
12 day SMA65.0265.3565.6
20 day SMA65.7966.0366.15
35 day SMA65.3965.465.4
50 day SMA63.9163.863.69
100 day SMA60.3860.3460.3
150 day SMA60.1660.1560.13
200 day SMA58.7258.6558.57

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top