ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 57.09 and 58.03

Intraday Target 156.82
Intraday Target 257.35
Intraday Target 357.756666666667
Intraday Target 458.29
Intraday Target 558.7

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Wed 15 April 2026 57.89 (-0.36%) 58.00 57.22 - 58.16 1.1239 times
Tue 14 April 2026 58.10 (0.07%) 57.90 57.56 - 58.62 0.4752 times
Mon 13 April 2026 58.06 (-0.96%) 58.11 57.55 - 58.90 1.3601 times
Fri 10 April 2026 58.62 (-1.43%) 59.09 58.46 - 59.80 0.6453 times
Thu 09 April 2026 59.47 (0.46%) 58.70 58.54 - 59.69 0.849 times
Wed 08 April 2026 59.20 (2.65%) 58.01 57.67 - 59.23 1.4968 times
Tue 07 April 2026 57.67 (-2.8%) 59.12 57.65 - 59.23 1.1612 times
Mon 06 April 2026 59.33 (-0.44%) 59.12 58.77 - 59.63 1.0275 times
Thu 02 April 2026 59.59 (-3.51%) 60.73 59.10 - 61.00 1.1138 times
Wed 01 April 2026 61.76 (1.83%) 60.61 60.61 - 62.23 0.7472 times
Tue 31 March 2026 60.65 (1.49%) 60.20 59.92 - 61.13 1.6531 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 56.72 and 58.4

Weekly Target 156.32
Weekly Target 257.11
Weekly Target 358.003333333333
Weekly Target 458.79
Weekly Target 559.68

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Wed 15 April 2026 57.89 (-1.25%) 58.11 57.22 - 58.90 0.553 times
Fri 10 April 2026 58.62 (-1.63%) 59.12 57.65 - 59.80 0.9681 times
Thu 02 April 2026 59.59 (1.79%) 58.54 58.54 - 62.23 0.8364 times
Fri 27 March 2026 58.54 (1.88%) 58.22 56.45 - 59.69 1.0176 times
Fri 20 March 2026 57.46 (-2.74%) 59.49 56.91 - 60.81 0.8998 times
Fri 13 March 2026 59.08 (-2.01%) 59.92 58.32 - 61.74 1.0827 times
Fri 06 March 2026 60.29 (-3.33%) 62.37 59.45 - 62.89 1.6551 times
Fri 27 February 2026 62.37 (2.82%) 60.97 60.64 - 62.68 1.6341 times
Fri 20 February 2026 60.66 (-0.13%) 60.85 59.23 - 61.30 1.0921 times
Fri 13 February 2026 60.74 (0%) 60.11 60.02 - 60.95 0.2612 times
Fri 13 February 2026 60.74 (-1.92%) 61.37 59.25 - 61.63 1.4084 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 55.05 and 60.06

Monthly Target 154.1
Monthly Target 256
Monthly Target 359.113333333333
Monthly Target 461.01
Monthly Target 564.12

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 15 April 2026 57.89 (-4.55%) 60.61 57.22 - 62.23 0.3134 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.8626 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0326 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.7689 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2009 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.8659 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6316 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.2371 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8964 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.1907 times
Mon 30 June 2025 46.29 (-4.12%) 48.50 46.17 - 50.76 1.0771 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 54.98 and 65.81

Yearly Target 146.78
Yearly Target 252.34
Yearly Target 357.613333333333
Yearly Target 463.17
Yearly Target 568.44

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 15 April 2026 57.89 (7.3%) 53.21 52.06 - 62.89 0.305 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.3898 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.4615 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.111 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.2893 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1855 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.2579 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 58.43
12 day DMA 59.18
20 day DMA 58.83
35 day DMA 59.67
50 day DMA 59.77
100 day DMA 56.4
150 day DMA 52.72
200 day DMA 51.32

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.358.5158.71
12 day EMA58.7358.8859.02
20 day EMA58.9459.0559.15
35 day EMA59.0759.1459.2
50 day EMA59.2559.3159.36

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4358.6958.6
12 day SMA59.1859.2359.34
20 day SMA58.8358.9258.97
35 day SMA59.6759.7759.84
50 day SMA59.7759.7359.67
100 day SMA56.456.2956.18
150 day SMA52.7252.6452.57
200 day SMA51.3251.2651.2

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top