Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 56.57 and 57.53
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 56.746666666667 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 57.71 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.2907 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 0.9166 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 0.9536 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.5866 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.7346 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 1.1964 times | Thu 07 May 2026 | 56.25 (-0.53%) | 56.44 | 55.57 - 56.90 | 1.2425 times | Wed 06 May 2026 | 56.55 (-0.7%) | 57.23 | 56.36 - 57.40 | 0.6031 times | Tue 05 May 2026 | 56.95 (-0.75%) | 57.00 | 56.73 - 57.48 | 1.3494 times | Mon 04 May 2026 | 57.38 (-1.44%) | 57.65 | 56.93 - 58.00 | 1.1265 times | Fri 01 May 2026 | 58.22 (-3.91%) | 60.02 | 58.03 - 60.09 | 2.1903 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.21 and 57.9
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.884 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.0883 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.6386 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8018 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9067 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9431 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8148 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.9913 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8765 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0548 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.6124 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.87 and 58.55
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (-5.93%) | 60.02 | 55.41 - 60.09 | 0.4393 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7669 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9156 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0495 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8161 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2353 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9191 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6396 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3131 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9055 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2639 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.53 and 65.36
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 57.316666666667 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 68.15 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (5.65%) | 53.21 | 52.06 - 62.89 | 0.3907 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3775 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4599 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0792 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2534 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1775 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2618 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.92 |
| 150 day DMA | 54.36 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.52 | 56.4 |
| 12 day EMA | 56.97 | 56.96 | 57 |
| 20 day EMA | 57.42 | 57.46 | 57.53 |
| 35 day EMA | 58.04 | 58.1 | 58.18 |
| 50 day EMA | 58.63 | 58.7 | 58.78 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.29 | 56.18 |
| 12 day SMA | 57.03 | 57.08 | 57.21 |
| 20 day SMA | 57.65 | 57.81 | 57.92 |
| 35 day SMA | 58.31 | 58.38 | 58.44 |
| 50 day SMA | 58.57 | 58.67 | 58.76 |
| 100 day SMA | 57.92 | 57.89 | 57.86 |
| 150 day SMA | 54.36 | 54.28 | 54.2 |
| 200 day SMA | 52.37 | 52.33 | 52.29 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
