Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 64.89 and 67.33
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 65.36 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 67.8 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.2322 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 2.9391 times | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.6887 times | Thu 30 July 2026 | 64.86 (2.79%) | 62.69 | 62.23 - 65.56 | 1.6074 times | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.5142 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.5496 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 0.9198 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 0.6101 times | Thu 23 July 2026 | 61.52 (1.25%) | 60.99 | 60.45 - 62.05 | 0.3331 times | Wed 22 July 2026 | 60.76 (-0.28%) | 61.40 | 60.56 - 61.70 | 0.6059 times | Tue 21 July 2026 | 60.93 (1.26%) | 60.08 | 59.80 - 61.02 | 0.6904 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 62.77 and 67
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.9%) | 66.12 | 63.87 - 68.10 | 1.1557 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1856 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7653 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.966 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7115 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5374 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.8834 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7787 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9611 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.0553 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8122 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 62.77 and 67
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (0.9%) | 66.12 | 63.87 - 68.10 | 0.2456 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8243 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0552 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9102 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9366 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1182 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2818 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9967 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5087 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.1225 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 2.0024 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 58.98 and 75.02
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 62.02 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.90 (22.15%) | 53.21 | 52.06 - 68.10 | 0.5747 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3392 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4193 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0491 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2185 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1447 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2545 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 63.03 |
| 20 day DMA | 61.28 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.39 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.19 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.48 | 63.99 |
| 12 day EMA | 63.3 | 62.83 | 62.35 |
| 20 day EMA | 61.94 | 61.52 | 61.1 |
| 35 day EMA | 60.41 | 60.09 | 59.77 |
| 50 day EMA | 59.02 | 58.74 | 58.47 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.48 | 63.89 |
| 12 day SMA | 63.03 | 62.6 | 62.18 |
| 20 day SMA | 61.28 | 60.89 | 60.45 |
| 35 day SMA | 59.16 | 58.91 | 58.67 |
| 50 day SMA | 58.39 | 58.26 | 58.12 |
| 100 day SMA | 58.4 | 58.34 | 58.29 |
| 150 day SMA | 58.19 | 58.12 | 58.04 |
| 200 day SMA | 55.64 | 55.53 | 55.43 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
