Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 66.58 and 67.85
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 66.28 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 68.14 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.95 (-0.92%) | 66.59 | 66.20 - 67.47 | 0.6208 times | Wed 26 August 2026 | 67.57 (-0.52%) | 67.74 | 67.32 - 68.00 | 0.9985 times | Tue 25 August 2026 | 67.92 (0.95%) | 66.42 | 66.42 - 68.05 | 1.0518 times | Mon 24 August 2026 | 67.28 (0.4%) | 67.41 | 66.45 - 67.41 | 0.9056 times | Fri 21 August 2026 | 67.01 (2.35%) | 65.79 | 65.13 - 67.55 | 0.9094 times | Thu 20 August 2026 | 65.47 (-3.18%) | 67.22 | 65.45 - 67.54 | 1.2614 times | Wed 19 August 2026 | 67.62 (2.38%) | 66.50 | 65.71 - 68.64 | 1.0311 times | Tue 18 August 2026 | 66.05 (2.2%) | 65.30 | 65.00 - 66.38 | 1.2514 times | Mon 17 August 2026 | 64.63 (1.25%) | 63.60 | 63.36 - 64.74 | 0.9689 times | Fri 14 August 2026 | 63.83 (-1.27%) | 64.13 | 63.35 - 64.33 | 1.0009 times | Thu 13 August 2026 | 64.65 (1.49%) | 64.05 | 63.91 - 65.02 | 1.3992 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 65.65 and 67.5
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.95 (-0.09%) | 67.41 | 66.20 - 68.05 | 0.6277 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.9516 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.0424 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.6645 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1199 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7229 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9124 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.672 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5076 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.779 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7355 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 64.98 and 70.62
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.95 (2.51%) | 66.12 | 63.00 - 68.64 | 0.8997 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.769 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9845 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8492 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8738 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0433 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1958 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9299 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4076 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0472 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.8682 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 59.51 and 76.09
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.95 (24.1%) | 53.21 | 52.06 - 68.64 | 0.6258 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3285 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.408 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0408 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2088 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1356 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2525 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.52 |
| 35 day DMA | 63.54 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.48 |
| 150 day DMA | 59.38 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.18 | 66.98 |
| 12 day EMA | 66.29 | 66.17 | 65.92 |
| 20 day EMA | 65.36 | 65.19 | 64.94 |
| 35 day EMA | 63.47 | 63.26 | 63.01 |
| 50 day EMA | 61.61 | 61.39 | 61.14 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.05 | 67.06 |
| 12 day SMA | 66.06 | 65.78 | 65.55 |
| 20 day SMA | 65.52 | 65.41 | 65.19 |
| 35 day SMA | 63.54 | 63.28 | 62.99 |
| 50 day SMA | 61.44 | 61.22 | 61 |
| 100 day SMA | 59.48 | 59.4 | 59.32 |
| 150 day SMA | 59.38 | 59.29 | 59.2 |
| 200 day SMA | 57.46 | 57.36 | 57.25 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
