BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 61.77 and 63.6
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 63.236666666667 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 65.07 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (-1.19%) | 64.08 | 62.52 - 64.35 | 1.6135 times | Wed 16 September 2026 | 63.60 (-0.2%) | 64.07 | 63.22 - 64.39 | 1.2484 times | Tue 15 September 2026 | 63.73 (-0.58%) | 63.94 | 63.15 - 64.13 | 1.3207 times | Mon 14 September 2026 | 64.10 (0.72%) | 64.02 | 63.83 - 65.29 | 0.4403 times | Fri 11 September 2026 | 63.64 (-0.17%) | 64.15 | 63.27 - 64.20 | 0.9322 times | Thu 10 September 2026 | 63.75 (-1.02%) | 64.92 | 63.73 - 64.92 | 0.8582 times | Wed 09 September 2026 | 64.41 (-0.43%) | 64.57 | 64.26 - 65.05 | 0.8685 times | Tue 08 September 2026 | 64.69 (-3.19%) | 65.66 | 64.40 - 65.89 | 1.2584 times | Fri 04 September 2026 | 66.82 (-1.87%) | 67.24 | 66.58 - 67.72 | 0.6375 times | Thu 03 September 2026 | 68.09 (0.64%) | 68.08 | 66.62 - 68.24 | 0.8223 times | Wed 02 September 2026 | 67.66 (1.11%) | 66.68 | 66.64 - 67.73 | 0.447 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.3 and 64.07
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (-1.26%) | 64.02 | 62.52 - 65.29 | 0.8617 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.7302 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.8385 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7991 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 1.0045 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.1004 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.7572 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1822 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7631 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9632 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7094 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.82 and 65.54
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (-5.94%) | 67.58 | 62.52 - 68.24 | 0.445 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.045 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8127 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0403 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8974 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9234 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1024 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2637 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9826 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4874 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.1067 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 57.45 and 74.03
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.84 (16.48%) | 53.21 | 52.06 - 68.64 | 0.6641 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3206 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3995 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0346 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2015 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1288 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.251 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.39 |
| 50 day DMA | 63.91 |
| 100 day DMA | 60.38 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64 | 64.2 |
| 12 day EMA | 64.51 | 64.81 | 65.03 |
| 20 day EMA | 64.84 | 65.05 | 65.2 |
| 35 day EMA | 64.23 | 64.31 | 64.35 |
| 50 day EMA | 63.33 | 63.35 | 63.34 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.76 | 63.93 |
| 12 day SMA | 65.02 | 65.35 | 65.6 |
| 20 day SMA | 65.79 | 66.03 | 66.15 |
| 35 day SMA | 65.39 | 65.4 | 65.4 |
| 50 day SMA | 63.91 | 63.8 | 63.69 |
| 100 day SMA | 60.38 | 60.34 | 60.3 |
| 150 day SMA | 60.16 | 60.15 | 60.13 |
| 200 day SMA | 58.72 | 58.65 | 58.57 |


