Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 61.5 and 63.27
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.82 |
| Intraday Target 3 | 62.936666666667 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.71 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (1.74%) | 63.00 | 62.28 - 64.05 | 1.5208 times | Thu 29 October 2026 | 61.41 (1.39%) | 61.00 | 60.00 - 61.56 | 1.0215 times | Wed 28 October 2026 | 60.57 (-1.59%) | 60.50 | 60.33 - 61.34 | 0.8856 times | Tue 27 October 2026 | 61.55 (-0.1%) | 61.21 | 60.92 - 61.64 | 0.9338 times | Mon 26 October 2026 | 61.61 (0.21%) | 61.39 | 61.11 - 62.06 | 0.9418 times | Fri 23 October 2026 | 61.48 (-2.43%) | 62.66 | 61.31 - 62.84 | 1.1721 times | Thu 22 October 2026 | 63.01 (3.04%) | 61.46 | 61.04 - 63.59 | 0.8167 times | Wed 21 October 2026 | 61.15 (-0.86%) | 61.50 | 60.69 - 61.81 | 0.4988 times | Tue 20 October 2026 | 61.68 (4.83%) | 59.93 | 59.83 - 61.82 | 1.4296 times | Mon 19 October 2026 | 58.84 (-1.52%) | 59.70 | 58.44 - 59.87 | 0.7794 times | Fri 16 October 2026 | 59.75 (-1.35%) | 61.10 | 59.54 - 61.43 | 1.6533 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.24 and 65.29
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (1.63%) | 61.39 | 60.00 - 64.05 | 0.8662 times | Fri 23 October 2026 | 61.48 (2.9%) | 59.70 | 58.44 - 63.59 | 0.7671 times | Fri 16 October 2026 | 59.75 (1.07%) | 60.11 | 56.15 - 62.25 | 1.5903 times | Fri 09 October 2026 | 59.12 (-3.32%) | 59.89 | 58.33 - 60.15 | 1.2263 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.2134 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.0431 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.4086 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.5814 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.6676 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.6363 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.7998 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.32 and 67.22
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (0.13%) | 62.40 | 56.15 - 64.05 | 1.2011 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.0957 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 0.9978 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.776 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9933 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8569 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8817 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0527 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2066 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9383 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4202 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 57.27 and 73.85
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 61.06 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.48 (15.81%) | 53.21 | 52.06 - 68.64 | 0.7996 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2923 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3696 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0124 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1758 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1047 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2456 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.26 | 61.18 |
| 12 day EMA | 61.21 | 60.98 | 60.9 |
| 20 day EMA | 61.18 | 61.04 | 61 |
| 35 day EMA | 61.88 | 61.84 | 61.87 |
| 50 day EMA | 62.9 | 62.92 | 62.98 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.32 | 61.64 |
| 12 day SMA | 61.18 | 60.91 | 60.51 |
| 20 day SMA | 60.22 | 60.16 | 60.16 |
| 35 day SMA | 61.25 | 61.29 | 61.35 |
| 50 day SMA | 62.8 | 62.86 | 62.98 |
| 100 day SMA | 61.57 | 61.51 | 61.45 |
| 150 day SMA | 60.35 | 60.32 | 60.31 |
| 200 day SMA | 59.94 | 59.9 | 59.88 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
