ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 55.05 and 56.15

Intraday Target 154.87
Intraday Target 255.23
Intraday Target 355.966666666667
Intraday Target 456.33
Intraday Target 557.07

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Wed 10 June 2026 55.60 (-1.54%) 56.64 55.60 - 56.70 0.8905 times
Tue 09 June 2026 56.47 (1.62%) 55.67 55.26 - 56.53 0.7259 times
Mon 08 June 2026 55.57 (-2.99%) 57.16 55.53 - 57.42 1.3858 times
Fri 05 June 2026 57.28 (1.13%) 56.85 56.66 - 57.82 0.6212 times
Thu 04 June 2026 56.64 (3.51%) 55.08 54.92 - 56.78 0.7567 times
Wed 03 June 2026 54.72 (0.5%) 54.56 54.31 - 55.08 1.2955 times
Tue 02 June 2026 54.45 (-0.89%) 55.07 54.20 - 55.59 0.8673 times
Mon 01 June 2026 54.94 (-3.9%) 57.40 54.71 - 57.45 1.2561 times
Fri 29 May 2026 57.17 (0.46%) 56.75 56.54 - 57.33 0.8456 times
Thu 28 May 2026 56.91 (-1.06%) 57.60 56.26 - 57.69 1.3553 times
Wed 27 May 2026 57.52 (-0.9%) 58.03 57.13 - 58.80 1.0494 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 54.35 and 56.51

Weekly Target 153.93
Weekly Target 254.77
Weekly Target 356.093333333333
Weekly Target 456.93
Weekly Target 558.25

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Wed 10 June 2026 55.60 (-2.93%) 57.16 55.26 - 57.42 0.6572 times
Fri 05 June 2026 57.28 (0.19%) 57.40 54.20 - 57.82 1.05 times
Fri 29 May 2026 57.17 (-3.85%) 59.65 56.26 - 59.78 0.8082 times
Fri 22 May 2026 59.46 (4.32%) 57.45 57.08 - 60.25 0.9415 times
Fri 15 May 2026 57.00 (1.5%) 56.18 55.41 - 57.10 0.9236 times
Fri 08 May 2026 56.16 (-3.54%) 57.65 55.57 - 58.00 1.1371 times
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.7121 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.8377 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.9473 times
Fri 10 April 2026 58.62 (-1.63%) 59.12 57.65 - 59.80 0.9854 times
Thu 02 April 2026 59.59 (1.79%) 58.54 58.54 - 62.23 0.8513 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 53.09 and 56.71

Monthly Target 152.25
Monthly Target 253.93
Monthly Target 355.873333333333
Monthly Target 457.55
Monthly Target 559.49

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 10 June 2026 55.60 (-2.75%) 57.40 54.20 - 57.82 0.3078 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.7684 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7907 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.944 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0821 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.8414 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2736 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.9476 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6904 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.3539 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.9336 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 53.83 and 64.66

Yearly Target 146.02
Yearly Target 250.81
Yearly Target 356.85
Yearly Target 461.64
Yearly Target 567.68

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 10 June 2026 55.60 (3.06%) 53.21 52.06 - 62.89 0.4462 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.366 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.4477 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.0701 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.2428 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1676 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.2596 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 56.31
12 day DMA 56.28
20 day DMA 56.93
35 day DMA 57.23
50 day DMA 57.82
100 day DMA 58.29
150 day DMA 55.85
200 day DMA 53.25

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.2256.1
12 day EMA56.3456.4856.48
20 day EMA56.6856.7956.82
35 day EMA57.2657.3657.41
50 day EMA57.7457.8357.89

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3156.1455.73
12 day SMA56.2856.656.85
20 day SMA56.9356.9756.93
35 day SMA57.2357.3457.41
50 day SMA57.8257.957.94
100 day SMA58.2958.358.3
150 day SMA55.8555.7655.67
200 day SMA53.2553.2253.17

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top