Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 56.92 and 58.16
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.66 |
| Intraday Target 3 | 57.176666666667 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 58.42 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.2862 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.0859 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.8501 times | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.7124 times | Tue 17 March 2026 | 59.71 (0%) | 60.13 | 59.59 - 60.81 | 1.5285 times | Mon 16 March 2026 | 59.71 (1.07%) | 59.49 | 58.87 - 59.80 | 0.9045 times | Fri 13 March 2026 | 59.08 (0.22%) | 59.67 | 58.75 - 60.07 | 1.0063 times | Thu 12 March 2026 | 58.95 (-1.7%) | 59.17 | 58.32 - 59.38 | 1.0973 times | Wed 11 March 2026 | 59.97 (-0.27%) | 61.74 | 59.27 - 61.74 | 0.4897 times | Tue 10 March 2026 | 60.13 (-0.82%) | 60.60 | 59.98 - 60.96 | 1.0392 times | Mon 09 March 2026 | 60.63 (0.56%) | 59.92 | 59.25 - 60.64 | 1.1755 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.02 and 57.82
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.39 (-0.12%) | 58.22 | 56.45 - 58.25 | 0.474 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7983 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9606 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4685 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4498 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9689 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2317 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2496 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5629 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8357 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9117 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.7 and 60.14
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.39 (-7.98%) | 62.37 | 56.45 - 62.89 | 0.66 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 0.974 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7253 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1328 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8168 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5392 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.167 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8456 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1233 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.016 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2665 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.73 and 65.56
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 57.446666666667 |
| Yearly Target 4 | 62.83 |
| Yearly Target 5 | 68.28 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.39 (6.38%) | 53.21 | 52.06 - 62.89 | 0.258 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3995 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4717 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1188 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2983 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1939 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2597 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 59.04 |
| 20 day DMA | 60.07 |
| 35 day DMA | 60.05 |
| 50 day DMA | 58.61 |
| 100 day DMA | 54.53 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.06 | 58.59 |
| 12 day EMA | 58.79 | 59.05 | 59.42 |
| 20 day EMA | 59.22 | 59.41 | 59.66 |
| 35 day EMA | 58.86 | 58.95 | 59.07 |
| 50 day EMA | 58.25 | 58.29 | 58.34 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.4 | 58.82 |
| 12 day SMA | 59.04 | 59.32 | 59.76 |
| 20 day SMA | 60.07 | 60.26 | 60.45 |
| 35 day SMA | 60.05 | 60 | 59.95 |
| 50 day SMA | 58.61 | 58.58 | 58.56 |
| 100 day SMA | 54.53 | 54.38 | 54.25 |
| 150 day SMA | 51.54 | 51.48 | 51.42 |
| 200 day SMA | 50.48 | 50.44 | 50.39 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
