BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 59.36 and 61.3
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 59.73 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.67 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.17 (2.05%) | 59.20 | 58.54 - 60.48 | 1.4667 times | Thu 16 April 2026 | 58.96 (1.85%) | 57.79 | 57.66 - 58.98 | 0.5223 times | Wed 15 April 2026 | 57.89 (-0.36%) | 58.00 | 57.22 - 58.16 | 1.1062 times | Tue 14 April 2026 | 58.10 (0.07%) | 57.90 | 57.56 - 58.62 | 0.4677 times | Mon 13 April 2026 | 58.06 (-0.96%) | 58.11 | 57.55 - 58.90 | 1.3387 times | Fri 10 April 2026 | 58.62 (-1.43%) | 59.09 | 58.46 - 59.80 | 0.6352 times | Thu 09 April 2026 | 59.47 (0.46%) | 58.70 | 58.54 - 59.69 | 0.8356 times | Wed 08 April 2026 | 59.20 (2.65%) | 58.01 | 57.67 - 59.23 | 1.4733 times | Tue 07 April 2026 | 57.67 (-2.8%) | 59.12 | 57.65 - 59.23 | 1.1429 times | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 1.0113 times | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.0963 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.7 and 61.96
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.29 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.8968 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9328 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.806 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.9805 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.867 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0433 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.5949 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.5746 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0523 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2517 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.3572 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.19 and 61.2
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.17 (-0.79%) | 60.61 | 57.22 - 62.23 | 0.3744 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8572 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0261 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.764 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1933 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8604 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6213 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2293 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8907 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1832 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0703 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.12 and 66.95
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 58.373333333333 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.17 (11.53%) | 53.21 | 52.06 - 62.89 | 0.3112 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3885 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4601 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.11 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2881 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1844 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2576 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.21
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.56 |
| 50 day DMA | 59.88 |
| 100 day DMA | 56.67 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 58.52 | 58.3 |
| 12 day EMA | 58.99 | 58.77 | 58.73 |
| 20 day EMA | 59.07 | 58.95 | 58.95 |
| 35 day EMA | 59.23 | 59.17 | 59.18 |
| 50 day EMA | 59.43 | 59.4 | 59.42 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.33 | 58.43 |
| 12 day SMA | 59.07 | 59.11 | 59.18 |
| 20 day SMA | 58.9 | 58.8 | 58.83 |
| 35 day SMA | 59.56 | 59.59 | 59.67 |
| 50 day SMA | 59.88 | 59.83 | 59.77 |
| 100 day SMA | 56.67 | 56.53 | 56.4 |
| 150 day SMA | 52.88 | 52.79 | 52.72 |
| 200 day SMA | 51.44 | 51.38 | 51.32 |


