Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 55.98 and 57.49
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 56.23 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 57.74 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.72 (4.19%) | 55.24 | 55.23 - 56.74 | 1.8289 times | Tue 06 January 2026 | 54.44 (2.6%) | 52.83 | 52.76 - 54.82 | 0.8974 times | Mon 05 January 2026 | 53.06 (-0.75%) | 53.00 | 52.06 - 53.36 | 1.4284 times | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 0.8987 times | Wed 31 December 2025 | 53.95 (-0.31%) | 54.17 | 53.91 - 54.42 | 0.4546 times | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.5213 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.9289 times | Fri 26 December 2025 | 54.66 (-0.09%) | 54.77 | 54.38 - 55.04 | 0.3436 times | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 1.0176 times | Tue 23 December 2025 | 54.28 (-0.66%) | 54.66 | 54.01 - 54.78 | 1.6806 times | Mon 22 December 2025 | 54.64 (0.83%) | 54.18 | 54.04 - 54.82 | 0.6722 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.39 and 59.07
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.72 (6.1%) | 53.00 | 52.06 - 56.74 | 0.7872 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3552 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.176 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7037 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0213 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.2863 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.325 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8232 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3173 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.2049 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.7624 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.39 and 59.07
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.72 (5.13%) | 53.21 | 52.06 - 56.74 | 0.1848 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0998 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.793 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4943 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.133 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8209 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0905 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9864 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2296 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1678 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9093 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.39 and 59.07
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 55.173333333333 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.72 (5.13%) | 53.21 | 52.06 - 56.74 | 0.0216 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.4486 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.5233 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.1581 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.3439 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.2357 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2688 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.14
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.36 |
| 20 day DMA | 53.66 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.94 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 53.9 | 53.63 |
| 12 day EMA | 54.17 | 53.71 | 53.58 |
| 20 day EMA | 53.39 | 53.04 | 52.89 |
| 35 day EMA | 51.72 | 51.43 | 51.25 |
| 50 day EMA | 49.91 | 49.63 | 49.43 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.81 | 53.74 |
| 12 day SMA | 54.36 | 54.08 | 54.01 |
| 20 day SMA | 53.66 | 53.41 | 53.3 |
| 35 day SMA | 51.56 | 51.27 | 51.11 |
| 50 day SMA | 49.94 | 49.68 | 49.47 |
| 100 day SMA | 47.85 | 47.77 | 47.7 |
| 150 day SMA | 47.67 | 47.62 | 47.57 |
| 200 day SMA | 48.3 | 48.33 | 48.36 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
