ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 51.53
  • 12Day Average: 50.11
  • 20Day Average: 48.88
  • 50Day Average: 46.51
  • 100Day Average: 46.55
  • 150Day Average: 46.84

BMY Indicators & signals

Indicator MACD (12,26,9)

50.14, 48.7, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 32.31, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 51.21 50.33 to 51.61 1.11% 0.99 times
09 Tue Dec 2025 50.65 50.42 to 52.01 -1.97% 1.04 times
08 Mon Dec 2025 51.67 51.66 to 52.41 -0.92% 1.09 times
05 Fri Dec 2025 52.15 51.69 to 52.51 0.31% 0.83 times
04 Thu Dec 2025 51.99 50.23 to 52.08 2.02% 0.99 times
03 Wed Dec 2025 50.96 49.43 to 51.34 5.59% 2.21 times
02 Tue Dec 2025 48.26 48.22 to 49.20 -1.87% 0.63 times
01 Mon Dec 2025 49.18 48.76 to 49.86 -0.04% 0.96 times
28 Fri Nov 2025 49.20 49.01 to 49.37 -0.1% 0.51 times
26 Wed Nov 2025 49.25 48.80 to 49.50 0.41% 0.5 times
25 Tue Nov 2025 49.05 48.10 to 49.40 2.68% 1.23 times
24 Mon Nov 2025 47.77 46.43 to 48.63 3.29% 1.27 times

Technical analysis forecast of BMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMY BMY at this time. Stock is rising and might rise more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMY stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.22 as target. However if you take a buy trade in BMY, then use 51.2 as stoploss and 53.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top