ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 61.79
  • 12Day Average: 60.06
  • 20Day Average: 60.31
  • 50Day Average: 63.16
  • 100Day Average: 61.43
  • 150Day Average: 60.29

BMY Indicators & signals

Indicator MACD (12,26,9)

60.85, 61.18, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 26.97, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 61.61 61.11 to 62.06 0.21% 0.65 times
23 Fri Oct 2026 61.48 61.31 to 62.84 -2.43% 0.81 times
22 Thu Oct 2026 63.01 61.04 to 63.59 3.04% 0.57 times
21 Wed Oct 2026 61.15 60.69 to 61.81 -0.86% 0.35 times
20 Tue Oct 2026 61.68 59.83 to 61.82 4.83% 0.99 times
19 Mon Oct 2026 58.84 58.44 to 59.87 -1.52% 0.54 times
16 Fri Oct 2026 59.75 59.54 to 61.43 -1.35% 1.15 times
15 Thu Oct 2026 60.57 60.39 to 62.25 2.18% 1.14 times
14 Wed Oct 2026 59.28 56.58 to 59.39 4.61% 1.17 times
13 Tue Oct 2026 56.67 56.15 to 58.02 -1.58% 1.41 times
12 Mon Oct 2026 57.58 56.72 to 60.68 -2.6% 1.88 times
09 Fri Oct 2026 59.12 58.74 to 59.79 -0.77% 0.77 times

Technical analysis forecast of BMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMY BMY at this time. Stock is rising and might rise more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMY is bullish for shortterm, and stock might move up till 62.6 or till 64.6. Use a stoploss of 60.94 and if this stock hits its stoploss, then it can fall down till 59.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top