ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 61.66
  • 12Day Average: 61.08
  • 20Day Average: 60.71
  • 50Day Average: 57.26
  • 100Day Average: 52.34
  • 150Day Average: 50.32

BMY Indicators & signals

Indicator MACD (12,26,9)

61.06, 59.64, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 25.56, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 61.22 60.43 to 61.95 -1.8% 0.95 times
02 Mon Mar 2026 62.34 61.98 to 62.89 -0.05% 1.35 times
27 Fri Feb 2026 62.37 61.18 to 62.68 2.1% 1.59 times
26 Thu Feb 2026 61.09 60.65 to 61.65 -0.34% 0.49 times
25 Wed Feb 2026 61.30 60.91 to 62.12 -0.49% 1.24 times
24 Tue Feb 2026 61.60 61.01 to 61.91 0.57% 1.01 times
23 Mon Feb 2026 61.25 60.64 to 61.44 0.97% 0.84 times
20 Fri Feb 2026 60.66 59.65 to 60.93 0.6% 0.74 times
19 Thu Feb 2026 60.30 59.23 to 60.36 0.95% 1.02 times
18 Wed Feb 2026 59.73 59.39 to 60.41 -1.03% 0.72 times
17 Tue Feb 2026 60.35 59.48 to 61.30 -0.64% 0.99 times
13 Fri Feb 2026 60.74 60.02 to 60.95 0% 0.83 times

Technical analysis forecast of BMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMY BMY at this time. Stock is rising and might rise more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 60.23. However, stock will show a bullish move above 61.3.

Tomorrow's movement Prediction of BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.51

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top