ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 59.16
  • 12Day Average: 56.7
  • 20Day Average: 56.24
  • 50Day Average: 54.25
  • 100Day Average: 49.81
  • 150Day Average: 48.9

BMY Indicators & signals

Indicator MACD (12,26,9)

57.63, 56.08, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

61.64, 39.33, 9.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 60.77 60.36 to 61.63 -1.87% 1.25 times
06 Fri Feb 2026 61.93 58.92 to 62.05 4.05% 0.97 times
05 Thu Feb 2026 59.52 58.00 to 60.56 3.3% 2.14 times
04 Wed Feb 2026 57.62 56.43 to 57.97 2.98% 1.95 times
03 Tue Feb 2026 55.95 55.49 to 56.53 0.11% 0.63 times
02 Mon Feb 2026 55.89 54.96 to 55.90 1.53% 0.84 times
30 Fri Jan 2026 55.05 53.96 to 55.07 1.42% 0.65 times
29 Thu Jan 2026 54.28 54.21 to 55.17 -0.62% 0.68 times
28 Wed Jan 2026 54.62 54.26 to 55.47 -1.69% 0.71 times
27 Tue Jan 2026 55.56 54.56 to 56.12 1.76% 1.01 times
26 Mon Jan 2026 54.60 54.33 to 55.21 -0.09% 0.43 times
23 Fri Jan 2026 54.65 54.22 to 55.18 -0.49% 0.87 times

Technical analysis forecast of BMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMY BMY at this time. Stock is rising and might rise more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BMY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.3, for a target of 58.8 or 56.64

Tomorrow's movement Prediction of BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top