ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 67.26
  • 12Day Average: 67.09
  • 20Day Average: 66.2
  • 50Day Average: 62.99
  • 100Day Average: 60.02
  • 150Day Average: 59.95

BMY Indicators & signals

Indicator MACD (12,26,9)

66.89, 65.64, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 25.64, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 66.82 66.58 to 67.72 -1.87% 0.7 times
03 Thu Sep 2026 68.09 66.62 to 68.24 0.64% 0.91 times
02 Wed Sep 2026 67.66 66.64 to 67.73 1.11% 0.49 times
01 Tue Sep 2026 66.92 66.65 to 68.04 0.16% 1.01 times
31 Mon Aug 2026 66.81 65.91 to 67.20 0.35% 1.85 times
28 Fri Aug 2026 66.58 66.19 to 66.84 -0.55% 0.81 times
27 Thu Aug 2026 66.95 66.20 to 67.47 -0.92% 0.68 times
26 Wed Aug 2026 67.57 67.32 to 68.00 -0.52% 1.1 times
25 Tue Aug 2026 67.92 66.42 to 68.05 0.95% 1.15 times
24 Mon Aug 2026 67.28 66.45 to 67.41 0.4% 0.99 times
21 Fri Aug 2026 67.01 65.13 to 67.55 2.35% 1 times
20 Thu Aug 2026 65.47 65.45 to 67.54 -3.18% 1.39 times

Technical analysis forecast of BMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMY BMY at this time. Stock is rising and might rise more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMY is bullish for shortterm, and stock might move up till 67.7 or till 69.4. Use a stoploss of 66.2 and if this stock hits its stoploss, then it can fall down till 64.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top