ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 56.18
  • 12Day Average: 57.07
  • 20Day Average: 57.8
  • 50Day Average: 58.67
  • 100Day Average: 57.97
  • 150Day Average: 54.45

BMY Indicators & signals

Indicator MACD (12,26,9)

56.9, 57.66, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 15.15, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 56.39 55.85 to 56.83 -0.11% 0.72 times
12 Tue May 2026 56.45 55.45 to 57.02 1.4% 0.44 times
11 Mon May 2026 55.67 55.41 to 56.49 -0.87% 0.55 times
08 Fri May 2026 56.16 55.78 to 56.54 -0.16% 0.9 times
07 Thu May 2026 56.25 55.57 to 56.90 -0.53% 0.94 times
06 Wed May 2026 56.55 56.36 to 57.40 -0.07% 0.46 times
06 Wed May 2026 56.59 56.36 to 57.40 -0.63% 0.94 times
05 Tue May 2026 56.95 56.73 to 57.48 -0.75% 1.02 times
04 Mon May 2026 57.38 56.93 to 58.00 -1.44% 0.85 times
01 Fri May 2026 58.22 58.03 to 60.09 -3.91% 1.65 times
30 Thu Apr 2026 60.59 57.39 to 60.78 5.21% 2.24 times
29 Wed Apr 2026 57.59 57.28 to 58.38 -1.15% 0.85 times

Technical analysis forecast for BMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMY BMY at this time. Stock is falling and might fall more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 57.4. However, stock will show a bearish move below 56.

Tomorrow's movement Prediction of BMY is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top