MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 75.71 and 78.24
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 76.183333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.71 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.0573 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.0821 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.0516 times | Thu 07 May 2026 | 77.96 (0.45%) | 77.99 | 77.64 - 79.12 | 1.0319 times | Wed 06 May 2026 | 77.61 (-0.22%) | 78.18 | 77.16 - 78.46 | 0.8217 times | Tue 05 May 2026 | 77.78 (-0.65%) | 78.86 | 77.39 - 78.96 | 0.6239 times | Mon 04 May 2026 | 78.29 (-2.14%) | 80.34 | 78.29 - 80.35 | 0.7375 times | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.8525 times | Thu 30 April 2026 | 80.97 (2.02%) | 79.50 | 78.98 - 81.11 | 1.6271 times | Wed 29 April 2026 | 79.37 (-3.09%) | 81.44 | 78.91 - 81.45 | 1.1143 times | Tue 28 April 2026 | 81.90 (-1.23%) | 83.73 | 81.25 - 84.00 | 1.0196 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 75.61 and 78.34
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (0.88%) | 76.25 | 74.40 - 77.13 | 0.5712 times | Fri 08 May 2026 | 76.15 (-4.81%) | 80.34 | 75.91 - 80.35 | 1.139 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.4143 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.1273 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.0593 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1126 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7749 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1141 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.623 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0643 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.0876 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 72.23 and 79
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 77.463333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (-5.13%) | 80.95 | 74.40 - 81.17 | 0.5092 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2663 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.138 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2767 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9265 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8044 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0346 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.866 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1119 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0664 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.095 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 60.06 and 91.16
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 85.573333333333 |
| Yearly Target 4 | 96.75 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (-20.03%) | 96.04 | 74.40 - 105.50 | 0.581 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.4309 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2587 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.2198 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2922 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9998 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2176 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 78.69 |
| 20 day DMA | 81.03 |
| 35 day DMA | 83.64 |
| 50 day DMA | 85.67 |
| 100 day DMA | 92.35 |
| 150 day DMA | 93.94 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.65 | 77.71 |
| 12 day EMA | 78.57 | 78.89 | 79.68 |
| 20 day EMA | 80.42 | 80.8 | 81.46 |
| 35 day EMA | 83.14 | 83.51 | 84.04 |
| 50 day EMA | 85.72 | 86.08 | 86.55 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.81 | 77.56 |
| 12 day SMA | 78.69 | 79.23 | 80.01 |
| 20 day SMA | 81.03 | 81.59 | 82.27 |
| 35 day SMA | 83.64 | 83.94 | 84.27 |
| 50 day SMA | 85.67 | 86.09 | 86.54 |
| 100 day SMA | 92.35 | 92.58 | 92.84 |
| 150 day SMA | 93.94 | 94.06 | 94.19 |
| 200 day SMA | 93.59 | 93.65 | 93.73 |


