MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 97.22 and 99.82
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 96.78 |
| Intraday Target 3 | 97.663333333333 |
| Intraday Target 4 | 99.38 |
| Intraday Target 5 | 100.26 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (2.16%) | 96.00 | 95.95 - 98.55 | 1.0104 times | Tue 17 February 2026 | 96.41 (-3.1%) | 95.88 | 95.50 - 98.12 | 1.6933 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 1.0091 times | Fri 13 February 2026 | 99.49 (-1.38%) | 100.92 | 99.12 - 102.51 | 1.0092 times | Thu 12 February 2026 | 100.88 (-0.2%) | 101.13 | 100.56 - 102.05 | 0.914 times | Wed 11 February 2026 | 101.08 (-0.34%) | 101.22 | 98.62 - 101.22 | 1.0142 times | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 0.8803 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 0.8663 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.645 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 0.9583 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.2253 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97 and 100.05
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (-1.01%) | 95.88 | 95.50 - 98.55 | 1.0066 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3757 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.7439 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.7066 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.2044 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.147 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0252 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0454 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.5713 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1738 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.5967 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 92 and 102
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 99.83 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (-4.34%) | 102.85 | 95.50 - 105.50 | 0.9298 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8942 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8099 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9986 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8774 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0733 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0654 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0569 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1203 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1742 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0239 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 96.83 and 107.16
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 93.94 |
| Yearly Target 3 | 99.72 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (2.53%) | 96.04 | 95.17 - 105.50 | 0.2198 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.5026 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.3142 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.3077 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.3792 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 1.0536 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2229 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.82 |
| 20 day DMA | 101.04 |
| 35 day DMA | 99.7 |
| 50 day DMA | 99.35 |
| 100 day DMA | 97.93 |
| 150 day DMA | 96 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.04 | 100.35 |
| 12 day EMA | 99.95 | 100.22 | 100.91 |
| 20 day EMA | 100.18 | 100.36 | 100.78 |
| 35 day EMA | 100.1 | 100.2 | 100.42 |
| 50 day EMA | 99.53 | 99.57 | 99.7 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.47 | 100.47 |
| 12 day SMA | 100.82 | 101.17 | 101.71 |
| 20 day SMA | 101.04 | 101.13 | 101.24 |
| 35 day SMA | 99.7 | 99.63 | 99.64 |
| 50 day SMA | 99.35 | 99.41 | 99.52 |
| 100 day SMA | 97.93 | 97.89 | 97.87 |
| 150 day SMA | 96 | 95.95 | 95.9 |
| 200 day SMA | 93.42 | 93.35 | 93.28 |


