MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 80.07 and 85.49

Intraday Target 179.13
Intraday Target 281.01
Intraday Target 384.553333333333
Intraday Target 486.43
Intraday Target 589.97

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 04 April 2025 82.88 (0%) 87.99 82.68 - 88.10 1.4018 times
Fri 04 April 2025 82.88 (-5.7%) 87.99 82.68 - 88.10 1.4018 times
Thu 03 April 2025 87.89 (-1.09%) 88.60 87.69 - 89.54 0.8927 times
Wed 02 April 2025 88.86 (0.42%) 88.43 87.46 - 88.99 0.6497 times
Tue 01 April 2025 88.49 (-1.52%) 88.79 88.21 - 89.59 0.8224 times
Mon 31 March 2025 89.86 (2.54%) 87.00 86.93 - 90.31 0.96 times
Fri 28 March 2025 87.63 (-0.68%) 87.85 87.23 - 88.38 0.7363 times
Wed 26 March 2025 88.23 (-2.11%) 88.63 88.02 - 89.16 0.8698 times
Mon 24 March 2025 90.13 (-0.22%) 90.69 89.70 - 90.84 0.6314 times
Fri 21 March 2025 90.33 (-0.98%) 90.56 89.63 - 90.84 1.6341 times
Thu 20 March 2025 91.22 (-0.71%) 92.00 90.29 - 92.00 1.2196 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 80.07 and 85.49

Weekly Target 179.13
Weekly Target 281.01
Weekly Target 384.553333333333
Weekly Target 486.43
Weekly Target 589.97

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 04 April 2025 82.88 (0%) 87.99 82.68 - 88.10 0.3765 times
Fri 04 April 2025 82.88 (-5.42%) 87.00 82.68 - 90.31 1.2695 times
Fri 28 March 2025 87.63 (-2.99%) 90.69 87.23 - 90.84 0.601 times
Fri 21 March 2025 90.33 (-2.94%) 93.07 89.63 - 93.72 1.7685 times
Fri 14 March 2025 93.07 (-1.51%) 94.58 90.35 - 96.25 1.222 times
Fri 07 March 2025 94.50 (2.7%) 92.67 92.09 - 95.57 1.1183 times
Fri 28 February 2025 92.02 (2.31%) 89.54 89.12 - 92.40 0.9693 times
Fri 21 February 2025 89.94 (3.38%) 86.00 85.70 - 91.15 0.8304 times
Wed 19 February 2025 87.00 (-6.26%) 87.96 85.06 - 88.44 0.7349 times
Fri 14 February 2025 92.81 (3.11%) 90.29 89.91 - 93.05 1.1096 times
Fri 07 February 2025 90.01 (-0.89%) 90.27 89.25 - 92.07 0.8459 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 79.33 and 86.24

Monthly Target 178.14
Monthly Target 280.51
Monthly Target 385.05
Monthly Target 487.42
Monthly Target 591.96

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 04 April 2025 82.88 (-7.77%) 88.79 82.68 - 89.59 0.3411 times
Mon 31 March 2025 89.86 (-2.35%) 92.67 86.93 - 96.25 1.2207 times
Fri 28 February 2025 92.02 (1.32%) 90.27 85.06 - 93.05 1.1033 times
Fri 31 January 2025 90.82 (13.7%) 80.37 79.66 - 93.08 1.3949 times
Tue 31 December 2024 79.88 (-6.77%) 86.51 79.29 - 86.53 0.7119 times
Tue 26 November 2024 85.68 (-4%) 89.83 83.55 - 92.03 1.0429 times
Thu 31 October 2024 89.25 (-0.87%) 90.25 86.88 - 92.68 0.819 times
Mon 30 September 2024 90.03 (1.64%) 88.27 87.67 - 91.49 1.1996 times
Fri 30 August 2024 88.58 (10.28%) 80.69 79.38 - 90.13 1.0775 times
Wed 31 July 2024 80.32 (2.05%) 78.40 75.96 - 83.63 1.0892 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 1.0145 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 81.27 and 97.86

Yearly Target 169.67
Yearly Target 276.28
Yearly Target 386.263333333333
Yearly Target 492.87
Yearly Target 5102.85

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 04 April 2025 82.88 (3.76%) 80.37 79.66 - 96.25 0.464 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.396 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.3659 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.4406 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 1.1005 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2329 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 86.2
12 day DMA 88.36
20 day DMA 90.22
35 day DMA 90.39
50 day DMA 90.64
100 day DMA 87.33
150 day DMA 88.13
200 day DMA 86.43

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4586.7388.66
12 day EMA87.7588.6389.67
20 day EMA88.9289.5590.25
35 day EMA89.6890.0890.5
50 day EMA89.9990.2890.58

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.287.688.55
12 day SMA88.3689.1390.01
20 day SMA90.2290.7391.29
35 day SMA90.3990.6590.9
50 day SMA90.6490.7790.87
100 day SMA87.3387.3887.45
150 day SMA88.1388.1788.2
200 day SMA86.4386.4286.41

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top