Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 98.38 and 100.81
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 98.79 |
| Intraday Target 3 | 100.39666666667 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 102.83 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.8671 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 1.0273 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.9585 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.8326 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.7745 times | Tue 02 December 2025 | 102.03 (-1.27%) | 103.42 | 101.71 - 103.47 | 1.0772 times | Mon 01 December 2025 | 103.34 (-1.89%) | 105.00 | 103.31 - 105.73 | 1.2387 times | Fri 28 November 2025 | 105.33 (0.3%) | 105.04 | 104.62 - 105.33 | 0.4865 times | Wed 26 November 2025 | 105.02 (-0.31%) | 105.06 | 104.70 - 106.33 | 0.9755 times | Tue 25 November 2025 | 105.35 (2.08%) | 103.80 | 103.80 - 105.60 | 1.7621 times | Mon 24 November 2025 | 103.20 (1.98%) | 101.53 | 100.97 - 103.70 | 2.5878 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 98.14 and 101.06
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (-1.72%) | 101.81 | 99.57 - 102.49 | 0.379 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9767 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.1629 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.1012 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1846 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.8695 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2216 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 1.0553 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 1.0205 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 1.0287 times | Tue 07 October 2025 | 98.33 (0.64%) | 97.08 | 97.08 - 99.37 | 0.4653 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.52 and 102.68
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 101.64 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (-5.42%) | 105.00 | 99.57 - 105.73 | 0.261 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0239 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8997 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1004 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0924 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0837 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1487 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2039 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0499 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1364 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.963 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 89.59 and 116.37
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 95.166666666667 |
| Yearly Target 4 | 110.78 |
| Yearly Target 5 | 121.95 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (24.71%) | 80.37 | 79.55 - 106.33 | 1.2831 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1746 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1687 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2326 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9417 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.1992 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 102.64 |
| 20 day DMA | 100.58 |
| 35 day DMA | 97.1 |
| 50 day DMA | 96.7 |
| 100 day DMA | 94.55 |
| 150 day DMA | 91.65 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.83 | 102.12 |
| 12 day EMA | 101.22 | 101.51 | 101.55 |
| 20 day EMA | 100.23 | 100.29 | 100.19 |
| 35 day EMA | 98.95 | 98.91 | 98.77 |
| 50 day EMA | 97.03 | 96.92 | 96.74 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.72 | 102.14 |
| 12 day SMA | 102.64 | 102.62 | 102.54 |
| 20 day SMA | 100.58 | 100.24 | 99.78 |
| 35 day SMA | 97.1 | 96.99 | 96.84 |
| 50 day SMA | 96.7 | 96.63 | 96.5 |
| 100 day SMA | 94.55 | 94.45 | 94.33 |
| 150 day SMA | 91.65 | 91.55 | 91.44 |
| 200 day SMA | 90.7 | 90.64 | 90.56 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
