Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 95.33 and 97.46
| Intraday Target 1 | 94.8 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 96.93 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 99.06 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.7865 times | Fri 09 January 2026 | 97.53 (-1.18%) | 98.95 | 97.10 - 99.20 | 1.1171 times | Thu 08 January 2026 | 98.69 (-1.08%) | 99.62 | 98.67 - 100.40 | 1.0057 times | Wed 07 January 2026 | 99.77 (-0.53%) | 100.68 | 99.37 - 101.32 | 1.329 times | Tue 06 January 2026 | 100.30 (3.02%) | 97.35 | 97.33 - 100.54 | 0.6956 times | Mon 05 January 2026 | 97.36 (1.36%) | 95.63 | 95.17 - 97.56 | 1.2319 times | Fri 02 January 2026 | 96.05 (-0.01%) | 96.04 | 95.29 - 96.44 | 1.1617 times | Wed 31 December 2025 | 96.06 (-0.09%) | 96.55 | 95.94 - 96.99 | 0.8835 times | Mon 29 December 2025 | 96.15 (0%) | 96.74 | 95.96 - 96.91 | 0.8945 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.8945 times | Fri 26 December 2025 | 96.52 (-0.77%) | 96.71 | 96.01 - 96.75 | 0.8104 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 95.33 and 97.46
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 96.93 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.1733 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.1854 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.6478 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1971 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6767 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.1415 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.2853 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 1.0809 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.2869 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.3252 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.3109 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.05 and 102.2
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.92 (0.9%) | 96.04 | 95.17 - 101.32 | 0.2892 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8549 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.054 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9262 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1329 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1246 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1156 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1825 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2394 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0808 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1699 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 96.05 and 102.2
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 94.29 |
| Yearly Target 3 | 97.803333333333 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.92 (0.9%) | 96.04 | 95.17 - 101.32 | 0.0339 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.5438 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.3503 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.3435 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.417 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 1.0825 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.229 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 97.4 |
| 20 day DMA | 97.77 |
| 35 day DMA | 99.63 |
| 50 day DMA | 97.92 |
| 100 day DMA | 96.02 |
| 150 day DMA | 93.74 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 98.23 | 98.58 |
| 12 day EMA | 97.88 | 98.05 | 98.14 |
| 20 day EMA | 98.03 | 98.15 | 98.21 |
| 35 day EMA | 97.61 | 97.65 | 97.66 |
| 50 day EMA | 97.6 | 97.63 | 97.63 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.73 | 98.43 |
| 12 day SMA | 97.4 | 97.44 | 97.46 |
| 20 day SMA | 97.77 | 97.92 | 98.08 |
| 35 day SMA | 99.63 | 99.73 | 99.82 |
| 50 day SMA | 97.92 | 97.81 | 97.73 |
| 100 day SMA | 96.02 | 95.98 | 95.92 |
| 150 day SMA | 93.74 | 93.65 | 93.55 |
| 200 day SMA | 91.36 | 91.33 | 91.3 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
