MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 80.07 and 85.49
Intraday Target 1 | 79.13 |
Intraday Target 2 | 81.01 |
Intraday Target 3 | 84.553333333333 |
Intraday Target 4 | 86.43 |
Intraday Target 5 | 89.97 |
Daily price and volume Medtronic Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 82.88 (0%) | 87.99 | 82.68 - 88.10 | 1.4018 times |
Fri 04 April 2025 | 82.88 (-5.7%) | 87.99 | 82.68 - 88.10 | 1.4018 times |
Thu 03 April 2025 | 87.89 (-1.09%) | 88.60 | 87.69 - 89.54 | 0.8927 times |
Wed 02 April 2025 | 88.86 (0.42%) | 88.43 | 87.46 - 88.99 | 0.6497 times |
Tue 01 April 2025 | 88.49 (-1.52%) | 88.79 | 88.21 - 89.59 | 0.8224 times |
Mon 31 March 2025 | 89.86 (2.54%) | 87.00 | 86.93 - 90.31 | 0.96 times |
Fri 28 March 2025 | 87.63 (-0.68%) | 87.85 | 87.23 - 88.38 | 0.7363 times |
Wed 26 March 2025 | 88.23 (-2.11%) | 88.63 | 88.02 - 89.16 | 0.8698 times |
Mon 24 March 2025 | 90.13 (-0.22%) | 90.69 | 89.70 - 90.84 | 0.6314 times |
Fri 21 March 2025 | 90.33 (-0.98%) | 90.56 | 89.63 - 90.84 | 1.6341 times |
Thu 20 March 2025 | 91.22 (-0.71%) | 92.00 | 90.29 - 92.00 | 1.2196 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 80.07 and 85.49
Weekly Target 1 | 79.13 |
Weekly Target 2 | 81.01 |
Weekly Target 3 | 84.553333333333 |
Weekly Target 4 | 86.43 |
Weekly Target 5 | 89.97 |
Weekly price and volumes for Medtronic Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 82.88 (0%) | 87.99 | 82.68 - 88.10 | 0.3765 times |
Fri 04 April 2025 | 82.88 (-5.42%) | 87.00 | 82.68 - 90.31 | 1.2695 times |
Fri 28 March 2025 | 87.63 (-2.99%) | 90.69 | 87.23 - 90.84 | 0.601 times |
Fri 21 March 2025 | 90.33 (-2.94%) | 93.07 | 89.63 - 93.72 | 1.7685 times |
Fri 14 March 2025 | 93.07 (-1.51%) | 94.58 | 90.35 - 96.25 | 1.222 times |
Fri 07 March 2025 | 94.50 (2.7%) | 92.67 | 92.09 - 95.57 | 1.1183 times |
Fri 28 February 2025 | 92.02 (2.31%) | 89.54 | 89.12 - 92.40 | 0.9693 times |
Fri 21 February 2025 | 89.94 (3.38%) | 86.00 | 85.70 - 91.15 | 0.8304 times |
Wed 19 February 2025 | 87.00 (-6.26%) | 87.96 | 85.06 - 88.44 | 0.7349 times |
Fri 14 February 2025 | 92.81 (3.11%) | 90.29 | 89.91 - 93.05 | 1.1096 times |
Fri 07 February 2025 | 90.01 (-0.89%) | 90.27 | 89.25 - 92.07 | 0.8459 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 79.33 and 86.24
Monthly Target 1 | 78.14 |
Monthly Target 2 | 80.51 |
Monthly Target 3 | 85.05 |
Monthly Target 4 | 87.42 |
Monthly Target 5 | 91.96 |
Monthly price and volumes Medtronic Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 82.88 (-7.77%) | 88.79 | 82.68 - 89.59 | 0.3411 times |
Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.2207 times |
Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.1033 times |
Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3949 times |
Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.7119 times |
Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0429 times |
Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.819 times |
Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1996 times |
Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0775 times |
Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0892 times |
Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 1.0145 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 81.27 and 97.86
Yearly Target 1 | 69.67 |
Yearly Target 2 | 76.28 |
Yearly Target 3 | 86.263333333333 |
Yearly Target 4 | 92.87 |
Yearly Target 5 | 102.85 |
Yearly price and volumes Medtronic Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 82.88 (3.76%) | 80.37 | 79.66 - 96.25 | 0.464 times |
Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.396 times |
Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.3659 times |
Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.4406 times |
Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 1.1005 times |
Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2329 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
DMA period | DMA value |
5 day DMA | 86.2 |
12 day DMA | 88.36 |
20 day DMA | 90.22 |
35 day DMA | 90.39 |
50 day DMA | 90.64 |
100 day DMA | 87.33 |
150 day DMA | 88.13 |
200 day DMA | 86.43 |
EMA (exponential moving average) of Medtronic Plc MDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.45 | 86.73 | 88.66 |
12 day EMA | 87.75 | 88.63 | 89.67 |
20 day EMA | 88.92 | 89.55 | 90.25 |
35 day EMA | 89.68 | 90.08 | 90.5 |
50 day EMA | 89.99 | 90.28 | 90.58 |
SMA (simple moving average) of Medtronic Plc MDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.2 | 87.6 | 88.55 |
12 day SMA | 88.36 | 89.13 | 90.01 |
20 day SMA | 90.22 | 90.73 | 91.29 |
35 day SMA | 90.39 | 90.65 | 90.9 |
50 day SMA | 90.64 | 90.77 | 90.87 |
100 day SMA | 87.33 | 87.38 | 87.45 |
150 day SMA | 88.13 | 88.17 | 88.2 |
200 day SMA | 86.43 | 86.42 | 86.41 |