Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 93.64 and 95.25
| Intraday Target 1 | 93.25 |
| Intraday Target 2 | 94.02 |
| Intraday Target 3 | 94.86 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 96.47 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.79 (-0.65%) | 95.00 | 94.09 - 95.70 | 0.3779 times | Fri 23 October 2026 | 95.41 (-1.2%) | 96.10 | 95.38 - 96.89 | 0.2683 times | Thu 22 October 2026 | 96.57 (3.81%) | 93.25 | 92.69 - 96.66 | 0.2156 times | Wed 21 October 2026 | 93.03 (-1.69%) | 93.25 | 92.71 - 95.30 | 0.5138 times | Tue 20 October 2026 | 94.63 (2%) | 93.53 | 93.42 - 94.92 | 0.6629 times | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 1.0275 times | Fri 16 October 2026 | 94.75 (-0.73%) | 95.83 | 94.26 - 96.50 | 1.3517 times | Thu 15 October 2026 | 95.45 (1.29%) | 95.00 | 93.96 - 96.24 | 2.2427 times | Wed 14 October 2026 | 94.23 (1.31%) | 93.01 | 92.16 - 94.72 | 2.2264 times | Tue 13 October 2026 | 93.01 (1.17%) | 92.35 | 90.20 - 93.01 | 1.1132 times | Mon 12 October 2026 | 91.93 (3.9%) | 90.76 | 90.71 - 92.87 | 1.6325 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 93.64 and 95.25
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.79 (-0.65%) | 95.00 | 94.09 - 95.70 | 0.0984 times | Fri 23 October 2026 | 95.41 (0.7%) | 93.80 | 92.67 - 96.89 | 0.6999 times | Fri 16 October 2026 | 94.75 (7.09%) | 90.76 | 90.20 - 96.50 | 2.2305 times | Fri 09 October 2026 | 88.48 (2.43%) | 86.33 | 85.43 - 89.81 | 3.1518 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 1.3935 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.4942 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 0.6189 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.3076 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 0.6205 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.3848 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.3267 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.01 and 101.68
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 92.3 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.79 (9.85%) | 86.32 | 85.22 - 96.89 | 2.8237 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.1217 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.6343 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.6905 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 0.7832 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 0.8607 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 0.8481 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.7622 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 0.8551 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.6205 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.5388 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 67.7 and 100.15
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 91.113333333333 |
| Yearly Target 4 | 109.18 |
| Yearly Target 5 | 123.56 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.79 (-1.32%) | 96.04 | 73.05 - 105.50 | 1.4625 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2344 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.0859 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0523 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1147 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8625 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.1877 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 93.75 |
| 20 day DMA | 90.98 |
| 35 day DMA | 91.14 |
| 50 day DMA | 91.44 |
| 100 day DMA | 87.33 |
| 150 day DMA | 85.4 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.82 | 94.52 |
| 12 day EMA | 93.52 | 93.29 | 92.91 |
| 20 day EMA | 92.55 | 92.31 | 91.98 |
| 35 day EMA | 91.92 | 91.75 | 91.53 |
| 50 day EMA | 91.71 | 91.58 | 91.42 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 94.48 | 94.35 |
| 12 day SMA | 93.75 | 93.17 | 92.34 |
| 20 day SMA | 90.98 | 90.72 | 90.38 |
| 35 day SMA | 91.14 | 91.12 | 91.06 |
| 50 day SMA | 91.44 | 91.37 | 91.27 |
| 100 day SMA | 87.33 | 87.17 | 86.95 |
| 150 day SMA | 85.4 | 85.35 | 85.29 |
| 200 day SMA | 88.26 | 88.28 | 88.31 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
