ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 95.96 and 97.36

Intraday Target 195.66
Intraday Target 296.26
Intraday Target 397.06
Intraday Target 497.66
Intraday Target 598.46

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 20 February 2026 96.86 (-0.74%) 97.18 96.46 - 97.86 0.6964 times
Thu 19 February 2026 97.58 (-0.92%) 98.36 96.88 - 98.72 0.9579 times
Wed 18 February 2026 98.49 (2.16%) 96.00 95.95 - 98.55 1.0043 times
Tue 17 February 2026 96.41 (-3.1%) 95.88 95.50 - 98.12 1.683 times
Fri 13 February 2026 99.49 (0%) 100.92 99.12 - 102.51 1.003 times
Fri 13 February 2026 99.49 (-1.38%) 100.92 99.12 - 102.51 1.0031 times
Thu 12 February 2026 100.88 (-0.2%) 101.13 100.56 - 102.05 0.9084 times
Wed 11 February 2026 101.08 (-0.34%) 101.22 98.62 - 101.22 1.008 times
Tue 10 February 2026 101.42 (-0.23%) 101.60 100.88 - 103.11 0.8749 times
Mon 09 February 2026 101.65 (-1.21%) 103.59 101.43 - 103.63 0.861 times
Fri 06 February 2026 102.90 (-0.05%) 102.99 101.89 - 103.75 0.6411 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 96.18 and 99.4

Weekly Target 193.81
Weekly Target 295.33
Weekly Target 397.026666666667
Weekly Target 498.55
Weekly Target 5100.25

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 20 February 2026 96.86 (-2.64%) 95.88 95.50 - 98.72 1.5314 times
Fri 13 February 2026 99.49 (0%) 100.92 99.12 - 102.51 0.3538 times
Fri 13 February 2026 99.49 (-3.31%) 103.59 98.62 - 103.63 1.6421 times
Fri 06 February 2026 102.90 (-0.06%) 102.85 101.19 - 105.50 1.607 times
Fri 30 January 2026 102.96 (2.03%) 100.71 99.68 - 103.02 1.1342 times
Fri 23 January 2026 100.91 (4.29%) 96.26 95.69 - 102.08 1.0801 times
Fri 16 January 2026 96.76 (-0.79%) 97.87 95.83 - 99.46 0.9654 times
Fri 09 January 2026 97.53 (1.54%) 95.63 95.17 - 101.32 0.9844 times
Fri 02 January 2026 96.05 (-0.1%) 96.74 95.29 - 96.99 0.5379 times
Mon 29 December 2025 96.15 (-0.38%) 96.74 95.96 - 96.91 0.1637 times
Fri 26 December 2025 96.52 (-2.11%) 98.40 96.01 - 98.48 0.5619 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 91.18 and 101.18

Monthly Target 189.29
Monthly Target 293.07
Monthly Target 399.286666666667
Monthly Target 4103.07
Monthly Target 5109.29

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 20 February 2026 96.86 (-5.92%) 102.85 95.50 - 105.50 1.0367 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.8837 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.8003 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 0.9868 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8671 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.0606 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0529 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0445 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.1071 times
Fri 30 May 2025 82.98 (-2.1%) 84.20 79.93 - 88.28 1.1603 times
Wed 30 April 2025 84.76 (-5.68%) 88.79 79.55 - 89.59 1.0119 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 96.02 and 106.35

Yearly Target 188.85
Yearly Target 292.85
Yearly Target 399.176666666667
Yearly Target 4103.18
Yearly Target 5109.51

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 20 February 2026 96.86 (0.83%) 96.04 95.17 - 105.50 0.2337 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.4995 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.3115 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.305 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.3763 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 1.0514 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2225 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.61

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.15 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 97.77
12 day DMA 99.93
20 day DMA 100.65
35 day DMA 99.76
50 day DMA 99.22
100 day DMA 97.96
150 day DMA 96.11
200 day DMA 93.54

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9198.4398.86
12 day EMA99.1799.5999.95
20 day EMA99.6499.93100.18
35 day EMA99.6899.8599.98
50 day EMA99.2499.3499.41

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7798.2998.95
12 day SMA99.93100.35100.82
20 day SMA100.65100.86101.04
35 day SMA99.7699.7499.7
50 day SMA99.2299.2899.35
100 day SMA97.9697.9597.93
150 day SMA96.1196.0696
200 day SMA93.5493.4893.42

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top