ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 97.22 and 99.82

Intraday Target 195.06
Intraday Target 296.78
Intraday Target 397.663333333333
Intraday Target 499.38
Intraday Target 5100.26

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Wed 18 February 2026 98.49 (2.16%) 96.00 95.95 - 98.55 1.0104 times
Tue 17 February 2026 96.41 (-3.1%) 95.88 95.50 - 98.12 1.6933 times
Fri 13 February 2026 99.49 (0%) 100.92 99.12 - 102.51 1.0091 times
Fri 13 February 2026 99.49 (-1.38%) 100.92 99.12 - 102.51 1.0092 times
Thu 12 February 2026 100.88 (-0.2%) 101.13 100.56 - 102.05 0.914 times
Wed 11 February 2026 101.08 (-0.34%) 101.22 98.62 - 101.22 1.0142 times
Tue 10 February 2026 101.42 (-0.23%) 101.60 100.88 - 103.11 0.8803 times
Mon 09 February 2026 101.65 (-1.21%) 103.59 101.43 - 103.63 0.8663 times
Fri 06 February 2026 102.90 (-0.05%) 102.99 101.89 - 103.75 0.645 times
Thu 05 February 2026 102.95 (1.09%) 101.92 101.92 - 104.50 0.9583 times
Wed 04 February 2026 101.84 (-1.3%) 103.32 101.19 - 105.50 1.2253 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 97 and 100.05

Weekly Target 194.46
Weekly Target 296.48
Weekly Target 397.513333333333
Weekly Target 499.53
Weekly Target 5100.56

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Wed 18 February 2026 98.49 (-1.01%) 95.88 95.50 - 98.55 1.0066 times
Fri 13 February 2026 99.49 (0%) 100.92 99.12 - 102.51 0.3757 times
Fri 13 February 2026 99.49 (-3.31%) 103.59 98.62 - 103.63 1.7439 times
Fri 06 February 2026 102.90 (-0.06%) 102.85 101.19 - 105.50 1.7066 times
Fri 30 January 2026 102.96 (2.03%) 100.71 99.68 - 103.02 1.2044 times
Fri 23 January 2026 100.91 (4.29%) 96.26 95.69 - 102.08 1.147 times
Fri 16 January 2026 96.76 (-0.79%) 97.87 95.83 - 99.46 1.0252 times
Fri 09 January 2026 97.53 (1.54%) 95.63 95.17 - 101.32 1.0454 times
Fri 02 January 2026 96.05 (-0.1%) 96.74 95.29 - 96.99 0.5713 times
Mon 29 December 2025 96.15 (-0.38%) 96.74 95.96 - 96.91 0.1738 times
Fri 26 December 2025 96.52 (-2.11%) 98.40 96.01 - 98.48 0.5967 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 92 and 102

Monthly Target 189.83
Monthly Target 294.16
Monthly Target 399.83
Monthly Target 4104.16
Monthly Target 5109.83

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Wed 18 February 2026 98.49 (-4.34%) 102.85 95.50 - 105.50 0.9298 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.8942 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.8099 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 0.9986 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8774 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.0733 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0654 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0569 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.1203 times
Fri 30 May 2025 82.98 (-2.1%) 84.20 79.93 - 88.28 1.1742 times
Wed 30 April 2025 84.76 (-5.68%) 88.79 79.55 - 89.59 1.0239 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 96.83 and 107.16

Yearly Target 189.39
Yearly Target 293.94
Yearly Target 399.72
Yearly Target 4104.27
Yearly Target 5110.05

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Wed 18 February 2026 98.49 (2.53%) 96.04 95.17 - 105.50 0.2198 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.5026 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.3142 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.3077 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.3792 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 1.0536 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2229 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 98.95
12 day DMA 100.82
20 day DMA 101.04
35 day DMA 99.7
50 day DMA 99.35
100 day DMA 97.93
150 day DMA 96
200 day DMA 93.42

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8699.04100.35
12 day EMA99.95100.22100.91
20 day EMA100.18100.36100.78
35 day EMA100.1100.2100.42
50 day EMA99.5399.5799.7

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9599.47100.47
12 day SMA100.82101.17101.71
20 day SMA101.04101.13101.24
35 day SMA99.799.6399.64
50 day SMA99.3599.4199.52
100 day SMA97.9397.8997.87
150 day SMA9695.9595.9
200 day SMA93.4293.3593.28

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top