ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 75.71 and 78.24

Intraday Target 173.65
Intraday Target 275.24
Intraday Target 376.183333333333
Intraday Target 477.77
Intraday Target 578.71

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Tue 12 May 2026 76.82 (3.06%) 74.97 74.60 - 77.13 1.0573 times
Mon 11 May 2026 74.54 (-2.11%) 76.25 74.40 - 76.50 1.0821 times
Fri 08 May 2026 76.15 (-2.32%) 78.34 75.91 - 78.34 1.0516 times
Thu 07 May 2026 77.96 (0.45%) 77.99 77.64 - 79.12 1.0319 times
Wed 06 May 2026 77.61 (-0.22%) 78.18 77.16 - 78.46 0.8217 times
Tue 05 May 2026 77.78 (-0.65%) 78.86 77.39 - 78.96 0.6239 times
Mon 04 May 2026 78.29 (-2.14%) 80.34 78.29 - 80.35 0.7375 times
Fri 01 May 2026 80.00 (-1.2%) 80.95 79.97 - 81.17 0.8525 times
Thu 30 April 2026 80.97 (2.02%) 79.50 78.98 - 81.11 1.6271 times
Wed 29 April 2026 79.37 (-3.09%) 81.44 78.91 - 81.45 1.1143 times
Tue 28 April 2026 81.90 (-1.23%) 83.73 81.25 - 84.00 1.0196 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 75.61 and 78.34

Weekly Target 173.39
Weekly Target 275.1
Weekly Target 376.116666666667
Weekly Target 477.83
Weekly Target 578.85

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Tue 12 May 2026 76.82 (0.88%) 76.25 74.40 - 77.13 0.5712 times
Fri 08 May 2026 76.15 (-4.81%) 80.34 75.91 - 80.35 1.139 times
Fri 01 May 2026 80.00 (-3.98%) 83.12 78.91 - 84.05 1.4143 times
Fri 24 April 2026 83.32 (-3.33%) 86.15 81.96 - 87.05 1.1273 times
Fri 17 April 2026 86.19 (-1.17%) 87.00 85.51 - 88.67 1.0593 times
Fri 10 April 2026 87.21 (0.67%) 86.43 85.31 - 88.84 1.1126 times
Thu 02 April 2026 86.63 (-0.59%) 87.45 84.92 - 87.53 0.7749 times
Fri 27 March 2026 87.14 (1.09%) 87.24 86.16 - 89.18 1.1141 times
Fri 20 March 2026 86.20 (-1.08%) 87.41 85.78 - 89.37 0.623 times
Fri 13 March 2026 87.14 (-4.14%) 90.23 86.72 - 91.54 1.0643 times
Fri 06 March 2026 90.90 (-6.92%) 97.11 90.17 - 98.77 1.0876 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 72.23 and 79

Monthly Target 170.69
Monthly Target 273.76
Monthly Target 377.463333333333
Monthly Target 480.53
Monthly Target 584.23

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Tue 12 May 2026 76.82 (-5.13%) 80.95 74.40 - 81.17 0.5092 times
Thu 30 April 2026 80.97 (-6.56%) 86.58 78.91 - 88.84 1.2663 times
Tue 31 March 2026 86.65 (-11.27%) 97.11 84.92 - 98.77 1.138 times
Fri 27 February 2026 97.66 (-5.15%) 102.85 95.50 - 105.50 1.2767 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.9265 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.8044 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 1.0346 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.866 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.1119 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0664 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.095 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 60.06 and 91.16

Yearly Target 154.47
Yearly Target 265.65
Yearly Target 385.573333333333
Yearly Target 496.75
Yearly Target 5116.67

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Tue 12 May 2026 76.82 (-20.03%) 96.04 74.40 - 105.50 0.581 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.4309 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.2587 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.2198 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.2922 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 0.9998 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2176 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedtronicPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 76.62
12 day DMA 78.69
20 day DMA 81.03
35 day DMA 83.64
50 day DMA 85.67
100 day DMA 92.35
150 day DMA 93.94
200 day DMA 93.59

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7176.6577.71
12 day EMA78.5778.8979.68
20 day EMA80.4280.881.46
35 day EMA83.1483.5184.04
50 day EMA85.7286.0886.55

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6276.8177.56
12 day SMA78.6979.2380.01
20 day SMA81.0381.5982.27
35 day SMA83.6483.9484.27
50 day SMA85.6786.0986.54
100 day SMA92.3592.5892.84
150 day SMA93.9494.0694.19
200 day SMA93.5993.6593.73

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top