MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 86.75 and 89.34
| Intraday Target 1 | 84.61 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 87.203333333333 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.79 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (1.83%) | 86.33 | 85.53 - 88.12 | 1.048 times | Fri 02 October 2026 | 86.38 (-0.1%) | 86.55 | 85.59 - 87.94 | 1.9963 times | Thu 01 October 2026 | 86.47 (0.21%) | 86.32 | 85.22 - 86.84 | 0.8967 times | Wed 30 September 2026 | 86.29 (-0.92%) | 86.57 | 86.20 - 87.42 | 1.5024 times | Tue 29 September 2026 | 87.09 (-2.69%) | 88.83 | 86.38 - 89.22 | 1.0978 times | Mon 28 September 2026 | 89.50 (0.98%) | 88.32 | 87.52 - 89.53 | 1.2728 times | Fri 25 September 2026 | 88.63 (0.18%) | 88.41 | 87.12 - 88.99 | 0.4587 times | Thu 24 September 2026 | 88.47 (-0.93%) | 89.50 | 88.46 - 90.28 | 0.3386 times | Wed 23 September 2026 | 89.30 (-1.62%) | 90.53 | 88.61 - 91.15 | 0.5946 times | Tue 22 September 2026 | 90.77 (-1.06%) | 92.51 | 90.55 - 92.67 | 0.7939 times | Mon 21 September 2026 | 91.74 (-0.42%) | 92.10 | 91.50 - 92.73 | 0.2137 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.75 and 89.34
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (1.83%) | 86.33 | 85.53 - 88.12 | 0.4295 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 2.7726 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.9833 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 1.2315 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.612 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.2345 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.7656 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.65 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.7562 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.5647 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 0.8582 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.59 and 89.49
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 90 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (1.94%) | 86.32 | 85.22 - 88.12 | 0.4501 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.4928 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8441 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9189 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0423 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.1453 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1286 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0143 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.1379 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8257 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.717 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 64.28 and 96.73
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 72.17 |
| Yearly Target 3 | 88.836666666667 |
| Yearly Target 4 | 104.62 |
| Yearly Target 5 | 121.29 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.96 (-8.43%) | 96.04 | 73.05 - 105.50 | 1.1592 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.302 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1453 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1099 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1758 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9097 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.198 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 88.73 |
| 20 day DMA | 90.23 |
| 35 day DMA | 91.04 |
| 50 day DMA | 90.02 |
| 100 day DMA | 84.97 |
| 150 day DMA | 85.2 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.09 | 87.44 |
| 12 day EMA | 88.49 | 88.59 | 88.99 |
| 20 day EMA | 89.27 | 89.41 | 89.73 |
| 35 day EMA | 89.3 | 89.38 | 89.56 |
| 50 day EMA | 89.09 | 89.14 | 89.25 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.15 | 87.6 |
| 12 day SMA | 88.73 | 89.13 | 89.65 |
| 20 day SMA | 90.23 | 90.54 | 90.87 |
| 35 day SMA | 91.04 | 91.13 | 91.25 |
| 50 day SMA | 90.02 | 89.92 | 89.83 |
| 100 day SMA | 84.97 | 84.86 | 84.74 |
| 150 day SMA | 85.2 | 85.27 | 85.34 |
| 200 day SMA | 88.66 | 88.72 | 88.79 |


