ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 82.94 and 84.55

Intraday Target 181.77
Intraday Target 282.5
Intraday Target 383.383333333333
Intraday Target 484.11
Intraday Target 584.99

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Wed 22 April 2026 83.22 (1.49%) 82.90 82.66 - 84.27 1.3142 times
Tue 21 April 2026 82.00 (-3.53%) 85.25 81.96 - 85.35 1.3286 times
Mon 20 April 2026 85.00 (-1.38%) 86.15 84.99 - 87.05 0.6242 times
Fri 17 April 2026 86.19 (0.63%) 85.72 85.55 - 87.05 1.2886 times
Thu 16 April 2026 85.65 (-1.66%) 87.10 85.51 - 87.58 0.6853 times
Wed 15 April 2026 87.10 (-1.16%) 87.86 86.45 - 87.90 1.0523 times
Tue 14 April 2026 88.12 (0.14%) 88.00 87.43 - 88.67 0.6947 times
Mon 13 April 2026 88.00 (0.91%) 87.00 86.41 - 88.16 1.0196 times
Fri 10 April 2026 87.21 (-0.8%) 88.35 87.07 - 88.35 1.0199 times
Thu 09 April 2026 87.91 (-0.83%) 87.91 87.30 - 88.55 0.9727 times
Wed 08 April 2026 88.65 (2.58%) 87.86 86.91 - 88.84 1.5669 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 80.05 and 85.14

Weekly Target 178.99
Weekly Target 281.1
Weekly Target 384.076666666667
Weekly Target 486.19
Weekly Target 589.17

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Wed 22 April 2026 83.22 (-3.45%) 86.15 81.96 - 87.05 0.7444 times
Fri 17 April 2026 86.19 (-1.17%) 87.00 85.51 - 88.67 1.0801 times
Fri 10 April 2026 87.21 (0.67%) 86.43 85.31 - 88.84 1.1345 times
Thu 02 April 2026 86.63 (-0.59%) 87.45 84.92 - 87.53 0.7902 times
Fri 27 March 2026 87.14 (1.09%) 87.24 86.16 - 89.18 1.136 times
Fri 20 March 2026 86.20 (-1.08%) 87.41 85.78 - 89.37 0.6352 times
Fri 13 March 2026 87.14 (-4.14%) 90.23 86.72 - 91.54 1.0853 times
Fri 06 March 2026 90.90 (-6.92%) 97.11 90.17 - 98.77 1.109 times
Fri 27 February 2026 97.66 (0.83%) 96.65 95.90 - 98.98 1.0274 times
Fri 20 February 2026 96.86 (-2.64%) 95.88 95.50 - 98.72 1.2579 times
Fri 13 February 2026 99.49 (0%) 100.92 99.12 - 102.51 0.2906 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 79.15 and 86.03

Monthly Target 177.79
Monthly Target 280.51
Monthly Target 384.673333333333
Monthly Target 487.39
Monthly Target 591.55

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Wed 22 April 2026 83.22 (-3.96%) 86.58 81.96 - 88.84 0.8205 times
Tue 31 March 2026 86.65 (-11.27%) 97.11 84.92 - 98.77 1.0985 times
Fri 27 February 2026 97.66 (-5.15%) 102.85 95.50 - 105.50 1.3047 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.8943 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.81 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 0.9987 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8775 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.0733 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0655 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.057 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.1204 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 70.82 and 94.36

Yearly Target 166.69
Yearly Target 274.95
Yearly Target 390.226666666667
Yearly Target 498.49
Yearly Target 5113.77

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Wed 22 April 2026 83.22 (-13.37%) 96.04 81.96 - 105.50 0.4774 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.4455 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.2643 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.258 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.3268 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 1.0136 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2145 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.82 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 84.41
12 day DMA 86.29
20 day DMA 86.48
35 day DMA 87.83
50 day DMA 91.01
100 day DMA 95.42
150 day DMA 95.38
200 day DMA 94.38

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2384.7486.11
12 day EMA85.578686.73
20 day EMA86.5886.9387.45
35 day EMA89.0589.3989.83
50 day EMA91.2891.6192

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4185.1986.41
12 day SMA86.2986.5486.93
20 day SMA86.4886.6486.9
35 day SMA87.8388.2588.7
50 day SMA91.0191.3891.8
100 day SMA95.4295.6495.85
150 day SMA95.3895.4695.52
200 day SMA94.3894.494.43

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top