ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 92.4
  • 12Day Average: 92.32
  • 20Day Average: 92.29
  • 50Day Average: 88.1
  • 100Day Average: 83.52
  • 150Day Average: 85.78

MDT Indicators & signals

Indicator MACD (12,26,9)

92.37, 91.11, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 24.14, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 93.75 92.73 to 94.70 -0.05% 0.8 times
14 Mon Sep 2026 93.80 92.73 to 94.08 3.12% 1.04 times
11 Fri Sep 2026 90.96 90.26 to 93.00 -0.72% 0.61 times
10 Thu Sep 2026 91.62 90.58 to 92.54 -0.29% 0.57 times
09 Wed Sep 2026 91.89 91.75 to 93.39 -0.54% 0.87 times
08 Tue Sep 2026 92.39 91.42 to 93.30 -1.89% 0.92 times
04 Fri Sep 2026 94.17 92.31 to 94.74 1.15% 1.01 times
03 Thu Sep 2026 93.10 90.97 to 93.72 0.99% 0.83 times
02 Wed Sep 2026 92.19 91.47 to 94.61 0.16% 0.61 times
01 Tue Sep 2026 92.04 90.80 to 95.41 1.53% 2.11 times
31 Mon Aug 2026 90.65 90.04 to 91.12 -0.64% 1.42 times
28 Fri Aug 2026 91.23 89.94 to 91.56 1.4% 0.73 times

Technical analysis forecast of MDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDT MDT at this time. Stock is rising and might rise more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 92.9 or 91.71

Tomorrow's movement Prediction of MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDT Historical charts - Share Medtronic plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDT Historical charts - Share Medtronic plc

 

Back to top