ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 94.89
  • 12Day Average: 93.75
  • 20Day Average: 90.98
  • 50Day Average: 91.44
  • 100Day Average: 87.35
  • 150Day Average: 85.31

MDT Indicators & signals

Indicator MACD (12,26,9)

93.52, 92.06, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 22.03, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 94.79 94.09 to 95.70 -0.65% 0.34 times
23 Fri Oct 2026 95.41 95.38 to 96.89 -1.2% 0.24 times
22 Thu Oct 2026 96.57 92.69 to 96.66 3.81% 0.19 times
21 Wed Oct 2026 93.03 92.71 to 95.30 -1.69% 0.46 times
20 Tue Oct 2026 94.63 93.42 to 94.92 2% 0.59 times
19 Mon Oct 2026 92.77 92.67 to 94.80 -2.09% 0.91 times
16 Fri Oct 2026 94.75 94.26 to 96.50 -0.73% 1.2 times
15 Thu Oct 2026 95.45 93.96 to 96.24 1.29% 1.99 times
14 Wed Oct 2026 94.23 92.16 to 94.72 1.31% 1.98 times
13 Tue Oct 2026 93.01 90.20 to 93.01 1.17% 0.99 times
12 Mon Oct 2026 91.93 90.71 to 92.87 3.9% 1.45 times
09 Fri Oct 2026 88.48 87.40 to 89.81 0.83% 1.54 times

Technical analysis forecast of MDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDT MDT at this time. Stock is rising and might rise more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 92.52. However, stock will show a bullish move above 96.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDT Historical charts - Share Medtronic plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDT Historical charts - Share Medtronic plc

 

Back to top