USA Stock MDT Historical charts - Medtronic plc
Historical charts for Stock MDT - Share Medtronic plc trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 87.00 | 85.70 to 87.17 | 0% | 1.2 times |
19 Wed Feb 2025 | 87.00 | 85.70 to 87.17 | 1.08% | 1.2 times |
18 Tue Feb 2025 | 86.07 | 85.06 to 88.44 | -7.26% | 1.94 times |
14 Fri Feb 2025 | 92.81 | 91.86 to 93.05 | 0.66% | 1.45 times |
13 Thu Feb 2025 | 92.20 | 90.87 to 92.48 | 0.93% | 0.8 times |
12 Wed Feb 2025 | 91.35 | 89.91 to 91.64 | 0.16% | 0.94 times |
11 Tue Feb 2025 | 91.20 | 90.50 to 91.47 | 0.4% | 0.87 times |
10 Mon Feb 2025 | 90.84 | 90.01 to 90.94 | 0.92% | 0.67 times |
07 Fri Feb 2025 | 90.01 | 89.55 to 91.17 | -0.89% | 0.85 times |
06 Thu Feb 2025 | 90.82 | 90.76 to 91.94 | -0.95% | 0.6 times |
05 Wed Feb 2025 | 91.69 | 90.68 to 92.07 | 0.79% | 0.69 times |
04 Tue Feb 2025 | 90.97 | 89.70 to 91.11 | 0.49% | 0.69 times |
Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.
It appears as if MDT MDT gave a large move recently.
Stock of MDT (MDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDT stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 85.2 as target. However if you take a buy trade in MDT, then use 87.4 as stoploss and 89.23 as target.
Tomorrow's movement Prediction of MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MDT Historical charts - Share Medtronic plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance