ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 77.7
  • 12Day Average: 77.09
  • 20Day Average: 77.57
  • 50Day Average: 82.55
  • 100Day Average: 90.17
  • 150Day Average: 92.57

MDT Indicators & signals

Indicator MACD (12,26,9)

77.6, 79.19, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

32.47, 15.12, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 75.98 75.84 to 78.22 -2.09% 1.23 times
26 Tue May 2026 77.60 77.47 to 78.55 -1.27% 0.79 times
22 Fri May 2026 78.60 78.21 to 79.25 0.58% 0.83 times
21 Thu May 2026 78.15 76.98 to 78.17 0% 1.09 times
20 Wed May 2026 78.15 77.35 to 79.00 -0.55% 0.65 times
19 Tue May 2026 78.58 76.74 to 78.99 1.63% 0.9 times
18 Mon May 2026 77.32 76.03 to 77.55 1.54% 1.29 times
15 Fri May 2026 76.15 75.85 to 77.38 -1.07% 1.07 times
14 Thu May 2026 76.97 75.94 to 77.10 1% 0.88 times
13 Wed May 2026 76.21 75.40 to 76.48 -0.79% 1.29 times
12 Tue May 2026 76.82 74.60 to 77.13 3.06% 1.21 times
11 Mon May 2026 74.54 74.40 to 76.50 -2.11% 1.24 times

Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDT stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 75.3 as target. However if you take a buy trade in MDT, then use 77 as stoploss and 78.4 as target.

Tomorrow's movement Prediction of MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDT Historical charts - Share Medtronic plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDT Historical charts - Share Medtronic plc

 

Back to top