USA Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 89.02
  • 12Day Average: 90.16
  • 20Day Average: 90.53
  • 50Day Average: 85.76
  • 100Day Average: 87.04
  • 150Day Average: 86.56

MDT Indicators & signals

Indicator MACD (12,26,9)

89.41, 88.86, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 17.37, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 87.00 85.70 to 87.17 0% 1.2 times
19 Wed Feb 2025 87.00 85.70 to 87.17 1.08% 1.2 times
18 Tue Feb 2025 86.07 85.06 to 88.44 -7.26% 1.94 times
14 Fri Feb 2025 92.81 91.86 to 93.05 0.66% 1.45 times
13 Thu Feb 2025 92.20 90.87 to 92.48 0.93% 0.8 times
12 Wed Feb 2025 91.35 89.91 to 91.64 0.16% 0.94 times
11 Tue Feb 2025 91.20 90.50 to 91.47 0.4% 0.87 times
10 Mon Feb 2025 90.84 90.01 to 90.94 0.92% 0.67 times
07 Fri Feb 2025 90.01 89.55 to 91.17 -0.89% 0.85 times
06 Thu Feb 2025 90.82 90.76 to 91.94 -0.95% 0.6 times
05 Wed Feb 2025 91.69 90.68 to 92.07 0.79% 0.69 times
04 Tue Feb 2025 90.97 89.70 to 91.11 0.49% 0.69 times

Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDT stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 85.2 as target. However if you take a buy trade in MDT, then use 87.4 as stoploss and 89.23 as target.

Tomorrow's movement Prediction of MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MDT Historical charts - Share Medtronic plc

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top