Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 36.13 and 37.14
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.31 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (1.81%) | 35.96 | 35.64 - 36.65 | 0.5349 times | Fri 09 January 2026 | 35.96 (-0.33%) | 35.98 | 35.39 - 36.54 | 0.5997 times | Thu 08 January 2026 | 36.08 (0.84%) | 35.61 | 35.61 - 36.51 | 0.9584 times | Wed 07 January 2026 | 35.78 (-1.97%) | 36.53 | 34.97 - 36.60 | 0.7847 times | Tue 06 January 2026 | 36.50 (0.69%) | 36.06 | 34.46 - 36.57 | 1.9689 times | Mon 05 January 2026 | 36.25 (-2.55%) | 37.03 | 36.08 - 37.70 | 1.2551 times | Fri 02 January 2026 | 37.20 (-0.45%) | 37.37 | 36.73 - 37.45 | 0.9302 times | Wed 31 December 2025 | 37.37 (-2.1%) | 37.99 | 36.98 - 38.47 | 1.3782 times | Tue 30 December 2025 | 38.17 (1.14%) | 37.73 | 37.51 - 38.47 | 0.9846 times | Mon 29 December 2025 | 37.74 (-0.03%) | 37.55 | 37.30 - 37.92 | 0.6053 times | Fri 26 December 2025 | 37.75 (0.85%) | 37.43 | 36.80 - 37.97 | 0.6229 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 36.13 and 37.14
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (1.81%) | 35.96 | 35.64 - 36.65 | 0.1153 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.2001 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.8404 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4247 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.2741 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.2468 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.3588 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.936 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.2763 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.3275 times | Fri 07 November 2025 | 38.58 (-3.53%) | 39.47 | 38.13 - 46.98 | 1.6111 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 33.92 and 37.16
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (-2.03%) | 37.37 | 34.46 - 37.70 | 0.274 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.8936 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9309 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9374 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9266 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2619 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.136 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0803 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2863 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2731 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.2547 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 33.92 and 37.16
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 36.256666666667 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (-2.03%) | 37.37 | 34.46 - 37.70 | 0.0235 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1814 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4613 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0984 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1548 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8239 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.2567 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.39 |
| 100 day DMA | 40.64 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.24 | 36.38 |
| 12 day EMA | 36.69 | 36.7 | 36.83 |
| 20 day EMA | 36.92 | 36.95 | 37.05 |
| 35 day EMA | 37.42 | 37.47 | 37.56 |
| 50 day EMA | 37.74 | 37.79 | 37.86 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.11 | 36.36 |
| 12 day SMA | 36.9 | 37 | 37.18 |
| 20 day SMA | 37.13 | 37.12 | 37.17 |
| 35 day SMA | 36.65 | 36.64 | 36.66 |
| 50 day SMA | 37.39 | 37.49 | 37.63 |
| 100 day SMA | 40.64 | 40.75 | 40.87 |
| 150 day SMA | 44.1 | 44.17 | 44.25 |
| 200 day SMA | 43.21 | 43.22 | 43.23 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
