Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 26.47 and 27.28
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.643333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.45 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.74 (0.15%) | 26.50 | 26.19 - 27.00 | 1.323 times | Fri 17 July 2026 | 26.70 (1.33%) | 26.26 | 26.26 - 27.08 | 1.3051 times | Thu 16 July 2026 | 26.35 (3.46%) | 25.77 | 25.76 - 26.98 | 1.3365 times | Wed 15 July 2026 | 25.47 (-1.36%) | 25.80 | 24.91 - 26.16 | 1.0304 times | Tue 14 July 2026 | 25.82 (-5.66%) | 26.89 | 25.79 - 27.08 | 0.7734 times | Mon 13 July 2026 | 27.37 (5.92%) | 26.09 | 26.03 - 27.55 | 1.4717 times | Fri 10 July 2026 | 25.84 (-0.04%) | 25.87 | 25.52 - 26.33 | 0.3006 times | Thu 09 July 2026 | 25.85 (-2.27%) | 26.00 | 25.52 - 26.31 | 0.7278 times | Wed 08 July 2026 | 26.45 (-2.22%) | 26.92 | 26.43 - 27.56 | 0.5082 times | Tue 07 July 2026 | 27.05 (0.67%) | 27.23 | 26.88 - 27.62 | 1.2234 times | Mon 06 July 2026 | 26.87 (-0.15%) | 26.91 | 26.30 - 26.98 | 1.1161 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 26.47 and 27.28
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.74 (0.15%) | 26.50 | 26.19 - 27.00 | 0.2261 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 1.0112 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.6624 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.0946 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.2792 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.1529 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 1.0639 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.2093 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.8967 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.4036 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.2282 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.83 and 28.54
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.74 (7.95%) | 25.25 | 24.91 - 27.62 | 0.4756 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0369 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0253 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9174 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9059 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5215 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9039 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0578 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.102 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0537 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0969 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 15.68 and 32.22
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.74 (-28.45%) | 37.37 | 21.16 - 37.70 | 0.4704 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1058 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.3825 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 1.9591 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.063 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.7737 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.2454 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.08 |
| 150 day DMA | 28.15 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.32 | 26.13 |
| 12 day EMA | 26.14 | 26.03 | 25.91 |
| 20 day EMA | 25.71 | 25.6 | 25.48 |
| 35 day EMA | 25.05 | 24.95 | 24.85 |
| 50 day EMA | 24.24 | 24.14 | 24.04 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.34 | 26.17 |
| 12 day SMA | 26.45 | 26.4 | 26.24 |
| 20 day SMA | 25.69 | 25.53 | 25.38 |
| 35 day SMA | 24.44 | 24.3 | 24.16 |
| 50 day SMA | 23.93 | 23.89 | 23.87 |
| 100 day SMA | 25.08 | 25.1 | 25.12 |
| 150 day SMA | 28.15 | 28.22 | 28.29 |
| 200 day SMA | 31.14 | 31.22 | 31.29 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
