USA Trupanion, Inc. TRUP All indicator, Trupanion, Inc. TRUP indicators All technical analysis, Trupanion, Inc. TRUP indicators All free charts, Trupanion, Inc. TRUP indicators All historical values USA

Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 36.61
Daily Resistance: 37.85
5 Day DMA Moving Average is 35.81
20 Day DMA Moving Average is 36.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	36.73	36.93	37.53	36.29	0.54 times
Thu 04 Dec 2025	2.18%	36.35	37.03	37.82	35.99	0.47 times
Wed 03 Dec 2025	4.02%	35.17	36.24	36.95	35.10	0.51 times
Tue 02 Dec 2025	2.38%	34.25	34.84	35.04	33.68	0.44 times
Mon 01 Dec 2025	-3.57%	34.86	34.03	35.06	33.85	0.43 times
Fri 28 Nov 2025	0.6%	35.18	35.29	35.37	34.63	0.23 times
Wed 26 Nov 2025	-0.79%	35.42	35.08	35.79	35.03	0.52 times
Tue 25 Nov 2025	-0.11%	35.31	35.36	35.90	34.74	0.47 times
Mon 24 Nov 2025	-1.39%	35.86	35.40	36.62	34.95	0.43 times
Fri 21 Nov 2025	2.37%	35.12	35.90	36.33	34.61	0.75 times

Volume is calculated using 10 day average volume

USA Trupanion, Inc. TRUP All indicator, Trupanion, Inc. TRUP indicators All technical analysis, Trupanion, Inc. TRUP indicators All free charts, Trupanion, Inc. TRUP indicators All historical values USA

Below are charts of USA Trupanion, Inc. TRUP All indicator, Trupanion, Inc. TRUP indicators All technical analysis, Trupanion, Inc. TRUP indicators All free charts, Trupanion, Inc. TRUP indicators All historical values USA

Trupanion, Inc. TRUP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trupanion, Inc. TRUP ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trupanion, Inc. TRUP are:

ADX	+DY	-DY
3	20.7	19.5
4.2	22.2	20.4
5.7	19.9	22.3
31.1	12.9	24.5
29.2	13.9	25.5
21.9	15	23.4
18.2	15.5	22.4
18.3	15.9	23.1
17.3	16.6	23.5
20.5	16.5	25

ADX charts for Trupanion, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trupanion, Inc. TRUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trupanion, Inc. is 36.67

50 day MA of Trupanion, Inc. is 40.15

100 day MA of Trupanion, Inc. is 43.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trupanion, Inc. TRUP is downtrend

Historical Moving averages values of Trupanion, Inc. TRUP are:

Price	20 day	50 day	100 day
36.93	36.67	40.15	43.5
37.03	36.93	40.27	43.63
36.24	37.2	40.38	43.76
34.84	37.36	40.53	43.9
34.03	37.61	40.73	44.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trupanion, Inc. TRUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trupanion, Inc. TRUP is: 433610 M

Current day volume is 1.222 times compared to averaged volume Trupanion, Inc. has

Historical price to volume measure of Trupanion, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.93	-0.27%	0.54%	1.222 times
37.03	2.18%	1.87%	1.077 times
36.24	4.02%	3.04%	1.171 times
34.84	2.38%	1.72%	1.01 times
34.03	-3.57%	-2.38%	0.974 times
35.29	0.6%	0.31%	0.533 times
35.08	-0.79%	-0.96%	1.176 times
35.36	-0.11%	0.14%	1.059 times
35.40	-1.39%	-1.28%	0.988 times
35.90	2.37%	2.22%	1.713 times

Price to volume Charts of Trupanion, Inc. TRUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trupanion, Inc. TRUP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trupanion, Inc. TRUP is: 36.67 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trupanion, Inc. TRUP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.93	36.67	1.61	39.89	33.45
37.03	36.93	2	40.93	32.93
36.24	37.2	2.34	41.88	32.52
34.84	37.36	2.37	42.11	32.61
34.03	37.61	2.37	42.34	32.88

Bollinger Bands charts for Trupanion, Inc. TRUP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trupanion, Inc. TRUP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trupanion, Inc. TRUP

14 day Trupanion, Inc. TRUP RSI is: 49.8

According to RSI indicator, Buying is dominating the stock of Trupanion, Inc. TRUP

Historical values of RSI indicator for Trupanion, Inc. are as follows in descending order:

49.8 48.19 47.99 46.04 45.58 46.84 48.1 46.95 45.2 44.47 44.03 44.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trupanion, Inc. TRUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trupanion, Inc. TRUP

12,26,9 day Trupanion, Inc. TRUP MACD is: 36.24, 37.57, -1.33

According to MACD indicator, Prices of Trupanion, Inc. TRUP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trupanion, Inc. TRUP are:

36.24, 37.57, -1.33
36.12, 37.62, -1.5
35.96, 37.67, -1.71
35.91, 37.78, -1.87
36.1, 38.02, -1.92
36.48, 38.34, -1.86
36.7, 38.58, -1.88
37, 38.86, -1.86
37.3, 39.14, -1.84
37.64, 39.44, -1.8

MACD charts of Trupanion, Inc. TRUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trupanion, Inc. TRUP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trupanion, Inc. TRUP CCI is: 115

According to CCI indicator, Trupanion, Inc. TRUP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Trupanion, Inc.

Historical CCI values of Trupanion, Inc. TRUP are:

115 118 33 -126 -147 -68 -47 -44 -12 -16

CCI charts of Trupanion, Inc. TRUP are below. Second charts towards left.

Trupanion, Inc. TRUP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trupanion, Inc. TRUP Stochastics is: 62

According to Stochastics indicator, Buying is coming in Trupanion, Inc.

Trupanion, Inc. TRUP is neither over-bought, nor over-sold

Historical Stochastics values of Trupanion, Inc. TRUP are:

62 62 62 62 62 62 62 62 62 62

Trupanion, Inc. TRUP Stochastics charts are below. Third charts to the left, at the bottom